Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.843	5.905	5.814	5.823	274,919	-0.02(-0.41%)
Jan 30, 2012	5.847	5.871	5.761	5.847	264,283	+0.07(+1.24%)
Jan 27, 2012	5.742	5.828	5.733	5.776	234,264	+0.06(+1.09%)
Jan 26, 2012	5.675	5.766	5.671	5.714	224,587	+0.03(+0.59%)
Jan 25, 2012	5.585	5.680	5.585	5.680	197,292	+0.08(+1.45%)
Jan 24, 2012	5.609	5.656	5.590	5.599	176,866	-0.02(-0.34%)
Jan 23, 2012	5.623	5.671	5.599	5.618	232,052	+0.01(+0.26%)
Jan 20, 2012	5.633	5.633	5.580	5.604	222,662	-0.03(-0.59%)
Jan 19, 2012	5.580	5.652	5.580	5.637	160,753	+0.03(+0.60%)
Jan 18, 2012	5.604	5.618	5.566	5.604	172,825	+0.01(+0.17%)
Jan 17, 2012	5.547	5.642	5.547	5.594	231,061	+0.03(+0.45%)
Jan 13, 2012	5.547	5.590	5.547	5.569	104,392	+0.00(+0.06%)
Jan 12, 2012	5.551	5.566	5.489	5.566	247,867	+0.01(+0.26%)
Jan 11, 2012	5.566	5.575	5.532	5.551	160,552	+0.01(+0.26%)
Jan 10, 2012	5.556	5.561	5.504	5.537	345,489	+0.02(+0.34%)
Jan 09, 2012	5.409	5.518	5.385	5.518	342,553	+0.11(+2.02%)
Jan 06, 2012	5.376	5.409	5.371	5.409	214,091	+0.05(+0.89%)
Jan 05, 2012	5.328	5.362	5.324	5.362	145,773	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.