Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.605 4.631 4.583 4.600 148,830 -0.01(-0.19%)
Jan 28, 2011 4.583 4.636 4.521 4.609 297,861 +0.03(+0.58%)
Jan 27, 2011 4.640 4.689 4.556 4.583 518,724 -0.05(-1.05%)
Jan 26, 2011 4.675 4.693 4.627 4.631 341,906 -0.00(-0.10%)
Jan 25, 2011 4.596 4.636 4.578 4.636 262,569 +0.02(+0.48%)
Jan 24, 2011 4.596 4.614 4.574 4.614 355,053 +0.02(+0.38%)
Jan 21, 2011 4.525 4.596 4.499 4.596 470,054 +0.07(+1.56%)
Jan 20, 2011 4.441 4.534 4.402 4.525 280,474 +0.08(+1.89%)
Jan 19, 2011 4.450 4.472 4.393 4.441 471,843 -0.01(-0.30%)
Jan 18, 2011 4.344 4.472 4.327 4.455 523,159 +0.08(+1.82%)
Jan 14, 2011 4.424 4.424 4.318 4.375 1,031,194 -0.09(-1.98%)
Jan 13, 2011 4.437 4.477 4.415 4.463 426,478 +0.03(+0.60%)
Jan 12, 2011 4.472 4.476 4.423 4.437 409,050 -0.03(-0.69%)
Jan 11, 2011 4.574 4.591 4.463 4.468 353,118 -0.11(-2.32%)
Jan 10, 2011 4.604 4.626 4.561 4.574 230,586 -0.03(-0.67%)
Jan 07, 2011 4.596 4.644 4.591 4.604 131,321 +0.01(+0.19%)
Jan 06, 2011 4.578 4.604 4.556 4.596 222,769 +0.01(+0.19%)
Jan 05, 2011 4.569 4.604 4.561 4.587 264,535 -0.02(-0.38%)
Jan 04, 2011 4.534 4.604 4.534 4.604 229,996 +0.04(+0.86%)
Jan 03, 2011 4.569 4.604 4.521 4.565 271,928 -0.01(-0.29%)
Dec 31, 2010 4.495 4.578 4.482 4.578 243,918 +0.09(+1.95%)
Dec 30, 2010 4.539 4.561 4.473 4.490 406,850 -0.07(-1.44%)
Dec 29, 2010 4.530 4.600 4.530 4.556 517,093 -0.01(-0.29%)
Dec 28, 2010 4.482 4.604 4.482 4.569 412,416 +0.08(+1.86%)
Dec 27, 2010 4.526 4.539 4.477 4.486 270,491 -0.05(-1.06%)
Dec 23, 2010 4.675 4.675 4.534 4.534 280,933 -0.05(-1.15%)
Dec 22, 2010 4.578 4.604 4.561 4.587 375,962 +0.01(+0.29%)
Dec 21, 2010 4.600 4.604 4.534 4.574 498,271 +0.03(+0.58%)
Dec 20, 2010 4.714 4.714 4.473 4.547 808,414 -0.14(-3.08%)
Dec 17, 2010 4.670 4.736 4.604 4.692 523,020 +0.04(+0.94%)
Dec 16, 2010 4.508 4.670 4.504 4.648 803,308 +0.13(+2.91%)
Dec 15, 2010 4.460 4.530 4.407 4.517 914,261 +0.05(+1.18%)
Dec 14, 2010 4.311 4.495 4.280 4.464 1,726,390 +0.19(+4.41%)
Dec 13, 2010 4.205 4.289 4.105 4.276 1,023,663 +0.01(+0.21%)
Dec 10, 2010 4.306 4.333 4.166 4.267 588,659 -0.06(-1.32%)
Dec 09, 2010 4.319 4.341 4.289 4.324 518,673 -0.00(-0.10%)
Dec 08, 2010 4.232 4.376 4.180 4.328 741,024 +0.06(+1.33%)
Dec 07, 2010 4.372 4.398 4.245 4.272 678,066 -0.12(-2.68%)
Dec 06, 2010 4.446 4.489 4.380 4.389 469,926 -0.07(-1.47%)
Dec 03, 2010 4.394 4.481 4.394 4.454 262,874 +0.03(+0.69%)
Dec 02, 2010 4.463 4.520 4.424 4.424 263,182 -0.03(-0.78%)
Dec 01, 2010 4.507 4.546 4.454 4.459 280,829 -0.05(-1.02%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,935 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.494 4.520 254,457 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,984 +0.06(+1.26%)
Nov 24, 2010 4.528 4.481 4.481 4.481 139,893 -0.05(-1.15%)
Nov 23, 2010 4.459 4.568 4.459 4.533 217,556 +0.03(+0.77%)
Nov 22, 2010 4.359 4.524 4.359 4.498 536,738 +0.08(+1.87%)
Nov 19, 2010 4.259 4.420 4.259 4.415 436,240 +0.05(+1.20%)
Nov 18, 2010 4.481 4.502 4.359 4.363 585,590 -0.19(-4.11%)
Nov 17, 2010 4.498 4.568 4.441 4.550 404,196 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.163 4.476 1,075,887 -0.09(-2.00%)
Nov 15, 2010 4.568 4.577 4.333 4.568 699,493 +0.00(+0.10%)
Nov 12, 2010 4.433 4.568 4.420 4.563 335,696 +0.10(+2.14%)
Nov 11, 2010 4.581 4.598 4.363 4.468 798,985 -0.15(-3.21%)
Nov 10, 2010 4.803 4.803 4.585 4.616 572,018 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.803 4.816 232,741 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,723 -0.06(-1.24%)
Nov 05, 2010 4.877 4.903 4.855 4.903 179,643 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.890 192,559 +0.00(+0.09%)
Nov 03, 2010 4.864 4.885 4.812 4.885 142,983 +0.03(+0.53%)
Nov 02, 2010 4.812 4.872 4.799 4.859 165,790 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.