Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.279	6.396	6.275	6.384	258,869	+0.10(+1.55%)
Jan 30, 2006	6.445	6.461	6.275	6.287	279,785	-0.16(-2.52%)
Jan 27, 2006	6.482	6.482	6.441	6.449	97,691	-0.02(-0.25%)
Jan 26, 2006	6.417	6.498	6.327	6.466	214,822	+0.05(+0.76%)
Jan 25, 2006	6.388	6.433	6.388	6.417	70,131	+0.01(+0.13%)
Jan 24, 2006	6.319	6.478	6.319	6.409	119,591	+0.07(+1.03%)
Jan 23, 2006	6.384	6.409	6.340	6.344	149,858	-0.07(-1.01%)
Jan 20, 2006	6.340	6.413	6.327	6.409	126,974	+0.06(+0.90%)
Jan 19, 2006	6.307	6.368	6.295	6.352	97,691	+0.05(+0.84%)
Jan 18, 2006	6.303	6.315	6.299	6.299	97,199	-0.01(-0.19%)
Jan 17, 2006	6.303	6.344	6.279	6.311	200,550	-0.02(-0.38%)
Jan 13, 2006	6.356	6.368	6.303	6.335	125,005	-0.01(-0.19%)
Jan 12, 2006	6.401	6.417	6.323	6.348	63,979	-0.07(-1.08%)
Jan 11, 2006	6.405	6.465	6.405	6.417	120,822	-0.02(-0.38%)
Jan 10, 2006	6.466	6.482	6.441	6.441	72,837	-0.04(-0.63%)
Jan 09, 2006	6.490	6.494	6.441	6.482	116,146	-0.00(-0.06%)
Jan 06, 2006	6.437	6.486	6.429	6.486	135,340	+0.05(+0.76%)
Jan 05, 2006	6.425	6.445	6.401	6.437	107,780	+0.02(+0.32%)
Jan 04, 2006	6.323	6.461	6.323	6.417	293,566	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.