Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.047	6.047	6.015	6.031	149,848	+0.02(+0.27%)
Jan 28, 2005	6.019	6.031	6.011	6.015	75,293	+0.00(+0.07%)
Jan 27, 2005	6.015	6.051	6.011	6.011	103,835	+0.01(+0.20%)
Jan 26, 2005	6.011	6.015	5.990	5.999	128,933	-0.01(-0.20%)
Jan 25, 2005	6.056	6.060	6.007	6.011	233,507	-0.02(-0.27%)
Jan 24, 2005	6.023	6.072	6.015	6.027	236,706	-0.01(-0.20%)
Jan 21, 2005	6.031	6.068	6.031	6.039	153,785	+0.02(+0.27%)
Jan 20, 2005	6.011	6.027	5.999	6.023	156,245	+0.01(+0.20%)
Jan 19, 2005	5.978	6.011	5.974	6.011	281,242	+0.04(+0.61%)
Jan 18, 2005	5.946	5.986	5.930	5.974	326,024	+0.07(+1.17%)
Jan 14, 2005	5.905	5.934	5.901	5.905	177,160	-0.01(-0.21%)
Jan 13, 2005	5.909	5.946	5.901	5.917	164,119	+0.00(+0.08%)
Jan 12, 2005	5.893	5.950	5.865	5.912	219,728	-0.02(-0.29%)
Jan 11, 2005	5.885	5.954	5.865	5.930	379,664	+0.07(+1.11%)
Jan 10, 2005	5.901	5.905	5.860	5.865	122,782	-0.03(-0.55%)
Jan 07, 2005	5.844	5.934	5.844	5.897	99,898	+0.05(+0.83%)
Jan 06, 2005	5.787	5.848	5.787	5.848	255,898	+0.04(+0.63%)
Jan 05, 2005	5.808	5.820	5.787	5.812	75,539	+0.02(+0.28%)
Jan 04, 2005	5.816	5.840	5.795	5.795	167,318	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.