Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.868	5.931	5.840	5.849	273,714	-0.02(-0.41%)
Jan 30, 2012	5.873	5.897	5.787	5.873	263,125	+0.07(+1.24%)
Jan 27, 2012	5.768	5.854	5.758	5.801	233,237	+0.06(+1.09%)
Jan 26, 2012	5.700	5.792	5.696	5.739	223,603	+0.03(+0.59%)
Jan 25, 2012	5.609	5.705	5.609	5.705	196,427	+0.08(+1.45%)
Jan 24, 2012	5.633	5.681	5.614	5.624	176,091	-0.02(-0.34%)
Jan 23, 2012	5.648	5.696	5.624	5.643	231,035	+0.01(+0.26%)
Jan 20, 2012	5.657	5.657	5.605	5.629	221,686	-0.03(-0.59%)
Jan 19, 2012	5.605	5.677	5.605	5.662	160,049	+0.03(+0.60%)
Jan 18, 2012	5.629	5.643	5.590	5.629	172,067	+0.01(+0.17%)
Jan 17, 2012	5.571	5.666	5.571	5.619	230,048	+0.03(+0.45%)
Jan 13, 2012	5.571	5.614	5.571	5.594	103,935	+0.00(+0.06%)
Jan 12, 2012	5.576	5.590	5.513	5.590	246,780	+0.01(+0.26%)
Jan 11, 2012	5.590	5.600	5.557	5.576	159,849	+0.01(+0.26%)
Jan 10, 2012	5.580	5.585	5.528	5.561	343,975	+0.02(+0.34%)
Jan 09, 2012	5.433	5.542	5.409	5.542	341,052	+0.11(+2.02%)
Jan 06, 2012	5.399	5.433	5.395	5.433	213,153	+0.05(+0.88%)
Jan 05, 2012	5.352	5.385	5.347	5.385	145,134	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.