Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.499 +0.009 (+0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.604	4.631	4.582	4.600	148,840	-0.01(-0.19%)
Jan 28, 2011	4.582	4.635	4.520	4.609	297,883	+0.03(+0.58%)
Jan 27, 2011	4.640	4.688	4.556	4.582	518,761	-0.05(-1.05%)
Jan 26, 2011	4.675	4.693	4.626	4.631	341,930	-0.00(-0.10%)
Jan 25, 2011	4.596	4.635	4.578	4.635	262,588	+0.02(+0.48%)
Jan 24, 2011	4.596	4.613	4.573	4.613	355,078	+0.02(+0.38%)
Jan 21, 2011	4.525	4.596	4.498	4.596	470,087	+0.07(+1.56%)
Jan 20, 2011	4.441	4.534	4.402	4.525	280,495	+0.08(+1.89%)
Jan 19, 2011	4.450	4.472	4.392	4.441	471,877	-0.01(-0.30%)
Jan 18, 2011	4.344	4.472	4.326	4.454	523,196	+0.08(+1.82%)
Jan 14, 2011	4.423	4.423	4.317	4.375	1,031,268	-0.09(-1.98%)
Jan 13, 2011	4.437	4.476	4.415	4.463	426,508	+0.03(+0.60%)
Jan 12, 2011	4.472	4.476	4.422	4.437	409,079	-0.03(-0.69%)
Jan 11, 2011	4.573	4.591	4.463	4.467	353,143	-0.11(-2.32%)
Jan 10, 2011	4.604	4.626	4.560	4.573	230,603	-0.03(-0.67%)
Jan 07, 2011	4.595	4.644	4.591	4.604	131,330	+0.01(+0.19%)
Jan 06, 2011	4.578	4.604	4.556	4.595	222,785	+0.01(+0.19%)
Jan 05, 2011	4.569	4.604	4.560	4.587	264,554	-0.02(-0.38%)
Jan 04, 2011	4.534	4.604	4.534	4.604	230,012	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.