PIMCO Municipal Income Fund II (NY: PML )

8.500 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.490 8.550 8.450 8.500 245,856 +0.05(+0.59%)
Mar 27, 2024 8.420 8.450 8.385 8.450 119,889 +0.04(+0.48%)
Mar 26, 2024 8.400 8.420 8.394 8.410 109,515 +0.02(+0.24%)
Mar 25, 2024 8.420 8.440 8.370 8.390 204,968 -0.06(-0.71%)
Mar 22, 2024 8.470 8.480 8.450 8.450 187,057 -0.01(-0.12%)
Mar 21, 2024 8.470 8.470 8.440 8.460 178,741 -0.01(-0.12%)
Mar 20, 2024 8.420 8.470 8.399 8.470 192,070 +0.03(+0.36%)
Mar 19, 2024 8.420 8.440 8.391 8.440 127,793 +0.03(+0.36%)
Mar 18, 2024 8.400 8.440 8.375 8.410 271,420 +0.00(+0.00%)
Mar 15, 2024 8.330 8.410 8.310 8.410 131,485 +0.10(+1.20%)
Mar 14, 2024 8.350 8.360 8.310 8.310 253,491 -0.09(-1.07%)
Mar 13, 2024 8.470 8.470 8.375 8.400 154,177 -0.01(-0.12%)
Mar 12, 2024 8.470 8.470 8.380 8.410 192,670 -0.04(-0.47%)
Mar 11, 2024 8.510 8.530 8.440 8.450 114,116 -0.03(-0.35%)
Mar 08, 2024 8.480 8.520 8.450 8.480 169,961 -0.00(-0.01%)
Mar 07, 2024 8.490 8.490 8.456 8.480 203,785 +0.00(+0.00%)
Mar 06, 2024 8.471 8.490 8.421 8.480 198,398 +0.01(+0.12%)
Mar 05, 2024 8.480 8.500 8.461 8.471 118,304 +0.01(+0.12%)
Mar 04, 2024 8.510 8.540 8.422 8.461 305,966 -0.07(-0.82%)
Mar 01, 2024 8.500 8.540 8.480 8.530 95,261 +0.02(+0.23%)
Feb 29, 2024 8.490 8.540 8.482 8.510 92,783 +0.04(+0.47%)
Feb 28, 2024 8.471 8.530 8.411 8.471 135,824 -0.01(-0.12%)
Feb 27, 2024 8.490 8.510 8.471 8.480 89,320 -0.03(-0.35%)
Feb 26, 2024 8.580 8.580 8.500 8.510 149,235 -0.07(-0.87%)
Feb 23, 2024 8.550 8.610 8.550 8.585 81,983 +0.00(+0.06%)
Feb 22, 2024 8.550 8.610 8.550 8.580 104,475 +0.03(+0.35%)
Feb 21, 2024 8.520 8.570 8.520 8.550 98,894 -0.01(-0.12%)
Feb 20, 2024 8.510 8.560 8.510 8.560 129,787 +0.03(+0.35%)
Feb 16, 2024 8.520 8.540 8.500 8.530 100,972 -0.02(-0.23%)
Feb 15, 2024 8.431 8.570 8.428 8.550 146,832 +0.12(+1.42%)
Feb 14, 2024 8.281 8.471 8.281 8.431 204,562 +0.09(+1.07%)
Feb 13, 2024 8.321 8.391 8.212 8.341 188,432 -0.09(-1.06%)
Feb 12, 2024 8.421 8.471 8.416 8.431 230,420 -0.04(-0.47%)
Feb 09, 2024 8.441 8.510 8.441 8.471 183,934 -0.00(-0.01%)
Feb 08, 2024 8.451 8.491 8.451 8.471 199,832 -0.05(-0.58%)
Feb 07, 2024 8.521 8.550 8.491 8.521 125,628 -0.01(-0.12%)
Feb 06, 2024 8.372 8.530 8.372 8.530 139,511 +0.14(+1.65%)
Feb 05, 2024 8.441 8.461 8.362 8.392 149,467 -0.10(-1.17%)
Feb 02, 2024 8.471 8.511 8.431 8.491 322,419 -0.01(-0.12%)
Feb 01, 2024 8.451 8.501 8.422 8.501 122,321 +0.15(+1.78%)
Jan 31, 2024 8.283 8.382 8.283 8.352 216,093 +0.07(+0.84%)
Jan 30, 2024 8.233 8.283 8.213 8.283 164,062 +0.07(+0.84%)
Jan 29, 2024 8.174 8.223 8.144 8.213 159,441 +0.11(+1.32%)
Jan 26, 2024 8.085 8.114 8.065 8.106 169,219 -0.02(-0.22%)
Jan 25, 2024 8.085 8.134 8.083 8.124 161,066 +0.06(+0.74%)
Jan 24, 2024 8.104 8.104 8.045 8.065 172,581 +0.04(+0.49%)
Jan 23, 2024 8.025 8.075 8.015 8.025 210,551 -0.06(-0.74%)
Jan 22, 2024 8.055 8.119 8.035 8.085 131,484 +0.05(+0.62%)
Jan 19, 2024 8.045 8.055 7.926 8.035 188,138 -0.01(-0.12%)
Jan 18, 2024 8.095 8.095 8.015 8.045 206,289 -0.02(-0.25%)
Jan 17, 2024 8.114 8.114 8.035 8.065 151,268 -0.06(-0.73%)
Jan 16, 2024 8.184 8.222 8.075 8.124 247,615 -0.10(-1.20%)
Jan 12, 2024 8.253 8.294 8.222 8.223 180,957 +0.01(+0.12%)
Jan 11, 2024 8.213 8.283 8.184 8.213 210,100 -0.04(-0.49%)
Jan 10, 2024 8.283 8.313 8.214 8.254 288,504 -0.04(-0.48%)
Jan 09, 2024 8.352 8.362 8.283 8.293 167,978 -0.05(-0.59%)
Jan 08, 2024 8.254 8.372 8.244 8.342 237,541 +0.10(+1.20%)
Jan 05, 2024 8.254 8.323 8.224 8.244 207,019 -0.01(-0.12%)
Jan 04, 2024 8.214 8.283 8.214 8.254 142,982 -0.03(-0.36%)
Jan 03, 2024 8.185 8.322 8.185 8.283 274,333 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.