Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.540 +0.050 (+0.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.550 7.550 7.470 7.490 47,051 -0.03(-0.40%)
May 13, 2024 7.530 7.548 7.510 7.520 41,226 +0.00(+0.00%)
May 10, 2024 7.540 7.546 7.480 7.520 32,192 +0.00(+0.00%)
May 09, 2024 7.550 7.550 7.470 7.520 66,968 +0.00(+0.00%)
May 08, 2024 7.500 7.520 7.480 7.520 50,516 +0.03(+0.40%)
May 07, 2024 7.510 7.510 7.460 7.490 71,044 +0.03(+0.33%)
May 06, 2024 7.490 7.490 7.450 7.465 83,906 -0.00(-0.07%)
May 03, 2024 7.430 7.500 7.410 7.470 108,580 +0.05(+0.74%)
May 02, 2024 7.390 7.420 7.370 7.415 63,749 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.