Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.218 6.218 6.172 6.172 125,340 +0.00(+0.00%)
Jun 29, 2023 6.181 6.199 6.153 6.172 100,493 -0.03(-0.44%)
Jun 28, 2023 6.181 6.199 6.153 6.199 64,757 +0.04(+0.60%)
Jun 27, 2023 6.153 6.172 6.144 6.163 86,130 +0.02(+0.30%)
Jun 26, 2023 6.135 6.172 6.117 6.144 116,371 +0.03(+0.45%)
Jun 23, 2023 6.144 6.151 6.107 6.117 264,036 -0.04(-0.60%)
Jun 22, 2023 6.181 6.181 6.144 6.153 87,433 -0.03(-0.45%)
Jun 21, 2023 6.172 6.208 6.172 6.181 55,446 -0.02(-0.30%)
Jun 20, 2023 6.199 6.202 6.181 6.199 43,253 +0.00(+0.00%)
Jun 16, 2023 6.254 6.263 6.199 6.199 68,858 -0.03(-0.44%)
Jun 15, 2023 6.208 6.254 6.208 6.227 68,276 +0.22(+3.58%)
May 08, 2023 6.016 6.025 5.989 6.011 87,512 -0.00(-0.08%)
May 05, 2023 5.998 6.022 5.979 6.016 95,015 +0.05(+0.91%)
May 04, 2023 5.962 5.989 5.944 5.962 86,981 -0.03(-0.45%)
May 03, 2023 5.971 6.016 5.971 5.989 127,658 +0.01(+0.15%)
May 02, 2023 6.070 6.070 5.971 5.980 122,398 -0.07(-1.19%)
May 01, 2023 6.079 6.106 6.043 6.052 158,091 -0.03(-0.45%)
Apr 28, 2023 6.097 6.151 6.052 6.079 308,300 +0.00(+0.00%)
Apr 27, 2023 6.007 6.088 5.978 6.079 131,897 +0.06(+1.05%)
Apr 26, 2023 6.079 6.081 6.007 6.016 96,460 -0.05(-0.75%)
Apr 25, 2023 6.088 6.133 6.052 6.061 89,281 -0.05(-0.89%)
Apr 24, 2023 6.115 6.142 6.097 6.115 75,420 +0.02(+0.30%)
Apr 21, 2023 6.160 6.160 6.097 6.097 112,047 -0.04(-0.59%)
Apr 20, 2023 6.142 6.142 6.107 6.133 67,105 -0.01(-0.15%)
Apr 19, 2023 6.097 6.169 6.088 6.142 80,576 -0.01(-0.15%)
Apr 18, 2023 6.188 6.188 6.124 6.151 165,031 -0.00(-0.04%)
Apr 17, 2023 6.216 6.225 6.145 6.154 121,632 -0.06(-1.01%)
Apr 14, 2023 6.198 6.257 6.100 6.216 262,927 +0.02(+0.29%)
Apr 13, 2023 6.127 6.225 6.127 6.198 124,030 +0.07(+1.17%)
Apr 12, 2023 6.154 6.156 6.118 6.127 111,624 +0.01(+0.15%)
Apr 11, 2023 5.966 6.136 5.966 6.118 321,156 +0.14(+2.40%)
Apr 10, 2023 5.912 5.975 5.903 5.975 159,551 +0.07(+1.21%)
Apr 06, 2023 5.921 5.957 5.903 5.903 154,231 -0.02(-0.30%)
Apr 05, 2023 5.921 5.965 5.876 5.921 192,622 +0.02(+0.30%)
Apr 04, 2023 5.975 5.983 5.903 5.903 181,732 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.