Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.113		7.025	7.033	150,273	-0.09(-1.23%)
Jan 28, 2022	7.152	7.184	7.065	7.121	138,028	-0.05(-0.67%)
Jan 27, 2022	6.954	7.216	6.954	7.168	332,032	+0.23(+3.32%)
Jan 26, 2022	6.970	7.033	6.898	6.938	91,449	+0.01(+0.11%)
Jan 25, 2022	6.827	6.978	6.827	6.930	118,360	+0.02(+0.23%)
Jan 24, 2022	7.017	7.046	6.731	6.914	236,376	-0.18(-2.58%)
Jan 21, 2022	7.200	7.263	7.097	7.097	122,098	-0.11(-1.54%)
Jan 20, 2022	7.279	7.327	7.208	7.208	158,565	-0.07(-0.98%)
Jan 19, 2022	7.295	7.343	7.272	7.279	103,098	-0.01(-0.11%)
Jan 18, 2022	7.375	7.375	7.279	7.287	109,433	-0.10(-1.37%)
Jan 14, 2022				7.389	0	-0.06(-0.74%)
Jan 13, 2022	7.515	7.522	7.436	7.444	96,624	-0.03(-0.42%)
Jan 12, 2022	7.484	7.515	7.460	7.476	86,089	+0.02(+0.21%)
Jan 11, 2022	7.444	7.460	7.412	7.460	101,963	+0.03(+0.43%)
Jan 10, 2022	7.444	7.444	7.373	7.428	127,901	+0.00(+0.00%)
Jan 07, 2022	7.468	7.499	7.420	7.428	114,615	-0.03(-0.42%)
Jan 06, 2022	7.515	7.515	7.440	7.460	125,916	-0.01(-0.11%)
Jan 05, 2022	7.562	7.578	7.468	7.468	103,067	-0.09(-1.15%)
Jan 04, 2022	7.578	7.594	7.531	7.555	95,605	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.