Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.206	5.206	5.180	5.196	167,740	+0.00(+0.00%)
Apr 27, 2017	5.175	5.196	5.175	5.196	118,244	+0.02(+0.30%)
Apr 26, 2017	5.165	5.196	5.165	5.180	183,337	+0.01(+0.10%)
Apr 25, 2017	5.180	5.196	5.175	5.175	172,978	+0.00(+0.00%)
Apr 24, 2017	5.180	5.198	5.170	5.175	215,277	+0.01(+0.10%)
Apr 21, 2017	5.170	5.170	5.139	5.170	150,190	+0.01(+0.10%)
Apr 20, 2017	5.149	5.165	5.149	5.165	147,887	+0.03(+0.51%)
Apr 19, 2017	5.149	5.175	5.139	5.139	204,049	+0.00(+0.00%)
Apr 18, 2017	5.144	5.159	5.133	5.139	114,266	-0.01(-0.10%)
Apr 17, 2017	5.170	5.170	5.139	5.144	248,075	-0.02(-0.35%)
Apr 13, 2017	5.141	5.167	5.131	5.162	141,893	+0.02(+0.40%)
Apr 12, 2017	5.167	5.172	5.141	5.141	137,067	-0.03(-0.60%)
Apr 11, 2017	5.152	5.172	5.141	5.172	215,067	+0.02(+0.40%)
Apr 10, 2017	5.136	5.162	5.131	5.152	162,381	+0.02(+0.30%)
Apr 07, 2017	5.126	5.157	5.126	5.136	159,566	+0.01(+0.10%)
Apr 06, 2017	5.105	5.136	5.105	5.131	165,648	+0.03(+0.61%)
Apr 05, 2017	5.121	5.131	5.100	5.100	237,408	-0.02(-0.40%)
Apr 04, 2017	5.090	5.121	5.090	5.121	219,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.