Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.137	5.163	5.132	5.163	297,274	+0.03(+0.50%)
Feb 27, 2017	5.142	5.158	5.132	5.137	175,992	-0.01(-0.20%)
Feb 24, 2017	5.116	5.147	5.111	5.147	328,345	+0.03(+0.60%)
Feb 23, 2017	5.111	5.116	5.101	5.116	166,668	+0.02(+0.40%)
Feb 22, 2017	5.096	5.096	5.080	5.096	232,995	+0.01(+0.20%)
Feb 21, 2017	5.096	5.106	5.075	5.086	363,007	+0.01(+0.10%)
Feb 17, 2017		5.080	5.080	5.080	0	+0.00(+0.00%)
Feb 16, 2017	5.101	5.111	5.075	5.080	231,266	-0.02(-0.40%)
Feb 15, 2017	5.101	5.111	5.065	5.101	358,238	+0.00(+0.00%)
Feb 14, 2017	5.106	5.111	5.065	5.101	247,410	+0.00(+0.05%)
Feb 13, 2017	5.104	5.109	5.088	5.098	289,042	+0.01(+0.10%)
Feb 10, 2017	5.093	5.124	5.093	5.093	210,359	+0.00(+0.00%)
Feb 09, 2017	5.098	5.119	5.093	5.093	344,241	-0.01(-0.10%)
Feb 08, 2017	5.083	5.098	5.083	5.098	208,039	+0.01(+0.20%)
Feb 07, 2017	5.093	5.104	5.053	5.088	355,004	-0.01(-0.20%)
Feb 06, 2017	5.083	5.098	5.078	5.098	260,471	+0.02(+0.30%)
Feb 03, 2017	5.088	5.098	5.078	5.083	192,877	-0.01(-0.20%)
Feb 02, 2017	5.078	5.093	5.055	5.093	217,164	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.