Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.479 +0.029 (+0.39%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.174 5.217 5.164 5.217 404,995 +0.05(+1.02%)
Jun 29, 2017 5.185 5.188 5.143 5.164 201,151 -0.01(-0.20%)
Jun 28, 2017 5.180 5.201 5.174 5.174 328,747 +0.00(+0.00%)
Jun 27, 2017 5.174 5.190 5.158 5.174 223,858 +0.00(+0.00%)
Jun 26, 2017 5.195 5.201 5.169 5.174 190,418 -0.02(-0.31%)
Jun 23, 2017 5.190 5.190 5.170 5.190 112,023 +0.01(+0.10%)
Jun 22, 2017 5.190 5.201 5.180 5.185 118,566 +0.00(+0.00%)
Jun 21, 2017 5.222 5.227 5.174 5.185 288,971 -0.04(-0.71%)
Jun 20, 2017 5.222 5.232 5.195 5.222 253,302 +0.00(+0.00%)
Jun 19, 2017 5.232 5.243 5.211 5.222 270,572 +0.01(+0.10%)
Jun 16, 2017 5.211 5.227 5.202 5.217 126,420 +0.01(+0.20%)
Jun 15, 2017 5.227 5.227 5.205 5.206 177,940 -0.02(-0.30%)
Jun 14, 2017 5.243 5.248 5.211 5.222 395,713 -0.01(-0.20%)
Jun 13, 2017 5.227 5.232 5.195 5.232 252,111 +0.02(+0.35%)
Jun 12, 2017 5.230 5.235 5.198 5.214 175,533 -0.01(-0.20%)
Jun 09, 2017 5.230 5.240 5.214 5.224 158,198 -0.01(-0.10%)
Jun 08, 2017 5.230 5.230 5.198 5.230 167,804 +0.00(+0.00%)
Jun 07, 2017 5.240 5.240 5.214 5.230 337,113 +0.00(+0.00%)
Jun 06, 2017 5.245 5.245 5.230 5.230 184,745 -0.02(-0.40%)
Jun 05, 2017 5.251 5.261 5.240 5.251 154,959 -0.01(-0.10%)
Jun 02, 2017 5.245 5.272 5.245 5.256 259,429 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.