Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.457 4.472 4.431 4.442 234,020 +0.00(+0.06%)
Aug 30, 2006 4.427 4.467 4.427 4.440 187,616 +0.01(+0.34%)
Aug 29, 2006 4.450 4.452 4.385 4.425 176,815 -0.01(-0.28%)
Aug 28, 2006 4.432 4.462 4.412 4.437 212,818 +0.00(+0.00%)
Aug 25, 2006 4.415 4.437 4.385 4.437 166,014 +0.02(+0.45%)
Aug 24, 2006 4.387 4.432 4.387 4.417 170,014 +0.00(+0.11%)
Aug 23, 2006 4.460 4.472 4.370 4.412 263,222 -0.05(-1.12%)
Aug 22, 2006 4.412 4.495 4.412 4.462 232,819 +0.02(+0.56%)
Aug 21, 2006 4.462 4.500 4.435 4.437 257,222 -0.06(-1.28%)
Aug 18, 2006 4.407 4.500 4.407 4.495 191,616 +0.09(+1.99%)
Aug 17, 2006 4.412 4.437 4.407 4.407 123,210 -0.01(-0.17%)
Aug 16, 2006 4.395 4.425 4.392 4.415 168,014 -0.01(-0.17%)
Aug 15, 2006 4.412 4.432 4.392 4.422 234,020 -0.00(-0.06%)
Aug 14, 2006 4.435 4.437 4.415 4.425 167,214 -0.00(-0.06%)
Aug 11, 2006 4.425 4.450 4.415 4.427 115,209 -0.02(-0.56%)
Aug 10, 2006 4.450 4.457 4.412 4.452 284,024 +0.04(+1.02%)
Aug 09, 2006 4.385 4.407 4.365 4.407 172,814 +0.02(+0.51%)
Aug 08, 2006 4.380 4.400 4.345 4.385 206,817 +0.00(+0.11%)
Aug 07, 2006 4.417 4.417 4.377 4.380 173,614 -0.01(-0.28%)
Aug 04, 2006 4.425 4.425 4.375 4.392 220,018 -0.02(-0.45%)
Aug 03, 2006 4.380 4.425 4.380 4.412 210,418 +0.01(+0.28%)
Aug 02, 2006 4.402 4.412 4.362 4.400 207,617 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.