Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.308	5.324	5.300	5.314	292,220	+0.00(+0.00%)
Jul 28, 2017	5.298	5.314	5.287	5.314	260,654	+0.02(+0.30%)
Jul 27, 2017	5.298	5.303	5.282	5.298	250,462	+0.00(+0.00%)
Jul 26, 2017	5.282	5.303	5.282	5.298	197,881	+0.02(+0.40%)
Jul 25, 2017	5.282	5.298	5.260	5.276	221,064	+0.00(+0.00%)
Jul 24, 2017	5.287	5.287	5.255	5.276	265,934	-0.01(-0.20%)
Jul 21, 2017	5.276	5.287	5.255	5.287	253,158	+0.01(+0.10%)
Jul 20, 2017	5.282	5.287	5.271	5.282	143,364	+0.00(+0.00%)
Jul 19, 2017	5.260	5.292	5.255	5.282	265,618	+0.03(+0.51%)
Jul 18, 2017	5.260	5.271	5.234	5.255	213,757	+0.01(+0.10%)
Jul 17, 2017	5.255	5.263	5.239	5.250	124,989	-0.01(-0.25%)
Jul 14, 2017	5.255	5.271	5.234	5.263	162,470	+0.02(+0.41%)
Jul 13, 2017	5.237	5.268	5.226	5.242	232,738	+0.02(+0.30%)
Jul 12, 2017	5.221	5.242	5.215	5.226	191,878	+0.02(+0.30%)
Jul 11, 2017	5.221	5.221	5.194	5.210	188,428	-0.01(-0.10%)
Jul 10, 2017	5.215	5.215	5.194	5.215	149,761	+0.02(+0.41%)
Jul 07, 2017	5.173	5.210	5.173	5.194	267,510	+0.01(+0.20%)
Jul 06, 2017	5.205	5.205	5.173	5.184	167,110	-0.02(-0.41%)
Jul 05, 2017	5.215	5.226	5.189	5.205	174,426	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.