Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.490 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.893 3.925 3.865 3.920 183,180 +0.03(+0.84%)
May 27, 2005 3.875 3.903 3.875 3.888 196,378 +0.02(+0.65%)
May 26, 2005 3.845 3.865 3.823 3.863 303,567 +0.03(+0.78%)
May 25, 2005 3.828 3.848 3.824 3.833 291,968 +0.00(+0.07%)
May 24, 2005 3.828 3.863 3.813 3.830 431,553 +0.00(+0.00%)
May 23, 2005 3.838 3.840 3.828 3.830 300,367 -0.00(-0.13%)
May 20, 2005 3.828 3.840 3.810 3.835 277,569 +0.02(+0.59%)
May 19, 2005 3.823 3.850 3.793 3.813 220,376 -0.04(-0.91%)
May 18, 2005 3.818 3.850 3.791 3.848 239,973 +0.06(+1.45%)
May 17, 2005 3.800 3.840 3.777 3.793 303,567 +0.00(+0.07%)
May 16, 2005 3.825 3.840 3.765 3.790 242,773 -0.04(-0.92%)
May 13, 2005 3.838 3.840 3.798 3.825 239,573 -0.02(-0.39%)
May 12, 2005 3.863 3.863 3.825 3.840 282,369 -0.02(-0.45%)
May 11, 2005 3.828 3.888 3.822 3.858 319,165 -0.03(-0.77%)
May 10, 2005 3.860 3.888 3.860 3.888 231,574 +0.02(+0.58%)
May 09, 2005 3.875 3.875 3.840 3.865 174,781 -0.01(-0.26%)
May 06, 2005 3.820 3.888 3.814 3.875 308,766 +0.04(+0.98%)
May 05, 2005 3.853 3.890 3.828 3.838 274,770 -0.03(-0.71%)
May 04, 2005 3.813 3.865 3.802 3.865 278,369 +0.04(+1.05%)
May 03, 2005 3.775 3.825 3.775 3.825 188,379 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.