Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.888 6.962 6.888 6.940 119,783 +0.07(+0.97%)
Mar 30, 2021 6.895 6.925 6.866 6.873 112,894 -0.01(-0.11%)
Mar 29, 2021 6.895 6.917 6.880 6.880 57,274 +0.00(+0.05%)
Mar 26, 2021 6.880 6.910 6.873 6.877 92,623 -0.00(-0.05%)
Mar 25, 2021 6.836 6.895 6.829 6.880 75,531 +0.02(+0.32%)
Mar 24, 2021 6.873 6.895 6.843 6.858 123,790 +0.02(+0.33%)
Mar 23, 2021 6.836 6.895 6.836 6.836 129,794 +0.00(+0.00%)
Mar 22, 2021 6.880 6.903 6.821 6.836 208,930 -0.05(-0.75%)
Mar 19, 2021 6.888 6.932 6.862 6.888 103,560 +0.00(+0.00%)
Mar 18, 2021 6.940 6.962 6.866 6.888 112,286 -0.07(-1.06%)
Mar 17, 2021 6.999 7.014 6.962 6.962 92,399 -0.07(-1.03%)
Mar 16, 2021 7.071 7.071 7.012 7.034 140,820 -0.01(-0.21%)
Mar 15, 2021 7.049 7.071 6.990 7.049 141,175 +0.04(+0.52%)
Mar 12, 2021 7.005 7.016 6.983 7.012 148,975 +0.03(+0.37%)
Mar 11, 2021 6.917 7.012 6.917 6.986 92,503 +0.07(+1.01%)
Mar 10, 2021 6.917 6.924 6.872 6.917 82,887 +0.01(+0.21%)
Mar 09, 2021 6.909 6.924 6.872 6.902 55,153 +0.04(+0.64%)
Mar 08, 2021 6.821 6.872 6.814 6.858 83,569 +0.07(+0.97%)
Mar 05, 2021 6.814 6.843 6.758 6.792 96,732 +0.02(+0.33%)
Mar 04, 2021 6.894 6.917 6.725 6.770 135,630 -0.10(-1.39%)
Mar 03, 2021 6.880 6.931 6.858 6.865 89,348 +0.01(+0.11%)
Mar 02, 2021 6.821 6.894 6.816 6.858 67,205 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.