Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.607 4.642 4.595 4.640 121,210 +0.04(+0.81%)
Nov 29, 2006 4.580 4.622 4.572 4.602 202,817 +0.04(+0.77%)
Nov 28, 2006 4.562 4.580 4.551 4.567 195,216 -0.01(-0.16%)
Nov 27, 2006 4.585 4.585 4.545 4.575 168,014 -0.01(-0.16%)
Nov 24, 2006 4.527 4.595 4.527 4.582 260,422 +0.04(+0.99%)
Nov 22, 2006 4.475 4.560 4.471 4.537 210,418 +0.04(+0.89%)
Nov 21, 2006 4.485 4.497 4.457 4.497 96,408 +0.04(+0.84%)
Nov 20, 2006 4.425 4.462 4.421 4.460 253,221 +0.02(+0.51%)
Nov 17, 2006 4.440 4.445 4.415 4.437 198,416 -0.01(-0.34%)
Nov 16, 2006 4.447 4.472 4.437 4.452 202,817 -0.01(-0.22%)
Nov 15, 2006 4.512 4.512 4.455 4.462 299,625 -0.02(-0.45%)
Nov 14, 2006 4.537 4.537 4.480 4.482 294,425 -0.05(-1.10%)
Nov 13, 2006 4.495 4.532 4.462 4.532 250,021 +0.02(+0.44%)
Nov 10, 2006 4.470 4.537 4.470 4.512 211,218 +0.01(+0.33%)
Nov 09, 2006 4.442 4.515 4.442 4.497 193,216 +0.02(+0.39%)
Nov 08, 2006 4.465 4.525 4.440 4.480 180,815 -0.02(-0.44%)
Nov 07, 2006 4.475 4.520 4.462 4.500 158,413 +0.03(+0.73%)
Nov 06, 2006 4.375 4.500 4.375 4.467 333,628 +0.11(+2.52%)
Nov 03, 2006 4.367 4.417 4.350 4.357 225,619 -0.01(-0.23%)
Nov 02, 2006 4.487 4.495 4.367 4.367 339,229 -0.13(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.