Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.296 6.333 6.286 6.324 182,922 +0.05(+0.74%)
Jul 28, 2023 6.268 6.296 6.249 6.277 77,968 +0.04(+0.59%)
Jul 27, 2023 6.268 6.296 6.226 6.240 166,664 -0.01(-0.15%)
Jul 26, 2023 6.222 6.268 6.222 6.249 113,688 +0.00(+0.00%)
Jul 25, 2023 6.249 6.282 6.249 6.249 82,777 -0.02(-0.30%)
Jul 24, 2023 6.268 6.286 6.259 6.268 143,191 +0.01(+0.15%)
Jul 21, 2023 6.268 6.277 6.249 6.259 75,697 +0.00(+0.00%)
Jul 20, 2023 6.231 6.284 6.231 6.259 70,790 -0.03(-0.52%)
Jul 19, 2023 6.309 6.319 6.273 6.291 97,858 +0.00(+0.00%)
Jul 18, 2023 6.282 6.300 6.264 6.291 141,497 +0.03(+0.44%)
Jul 17, 2023 6.245 6.273 6.245 6.264 67,622 +0.03(+0.44%)
Jul 14, 2023 6.273 6.282 6.236 6.236 85,396 -0.06(-0.88%)
Jul 13, 2023 6.291 6.314 6.264 6.291 78,525 +0.02(+0.29%)
Jul 12, 2023 6.245 6.282 6.235 6.273 54,350 +0.06(+1.04%)
Jul 11, 2023 6.199 6.218 6.190 6.208 54,918 +0.02(+0.30%)
Jul 10, 2023 6.181 6.204 6.181 6.190 50,957 +0.01(+0.15%)
Jul 07, 2023 6.163 6.218 6.153 6.181 73,495 +0.02(+0.30%)
Jul 06, 2023 6.190 6.190 6.126 6.163 120,153 -0.05(-0.74%)
Jul 05, 2023 6.227 6.236 6.199 6.208 168,608 -0.02(-0.30%)
Jul 03, 2023 6.190 6.236 6.181 6.227 84,956 +0.06(+0.89%)
Jun 30, 2023 6.218 6.218 6.172 6.172 125,340 +0.00(+0.00%)
Jun 29, 2023 6.181 6.199 6.153 6.172 100,493 -0.03(-0.44%)
Jun 28, 2023 6.181 6.199 6.153 6.199 64,757 +0.04(+0.60%)
Jun 27, 2023 6.153 6.172 6.144 6.163 86,130 +0.02(+0.30%)
Jun 26, 2023 6.135 6.172 6.117 6.144 116,371 +0.03(+0.45%)
Jun 23, 2023 6.144 6.151 6.107 6.117 264,036 -0.04(-0.60%)
Jun 22, 2023 6.181 6.181 6.144 6.153 87,433 -0.03(-0.45%)
Jun 21, 2023 6.172 6.208 6.172 6.181 55,446 -0.02(-0.30%)
Jun 20, 2023 6.199 6.202 6.181 6.199 43,253 +0.00(+0.00%)
Jun 16, 2023 6.254 6.263 6.199 6.199 68,858 -0.03(-0.44%)
Jun 15, 2023 6.208 6.254 6.208 6.227 68,276 +0.22(+3.58%)
May 08, 2023 6.016 6.025 5.989 6.011 87,512 -0.00(-0.08%)
May 05, 2023 5.998 6.022 5.979 6.016 95,015 +0.05(+0.91%)
May 04, 2023 5.962 5.989 5.944 5.962 86,981 -0.03(-0.45%)
May 03, 2023 5.971 6.016 5.971 5.989 127,658 +0.01(+0.15%)
May 02, 2023 6.070 6.070 5.971 5.980 122,398 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.