Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.821 4.874 4.790 4.864 235,961 +0.05(+1.00%)
Jun 29, 2016 4.816 4.821 4.777 4.816 159,154 +0.04(+0.81%)
Jun 28, 2016 4.744 4.811 4.744 4.777 170,414 +0.06(+1.33%)
Jun 27, 2016 4.850 4.854 4.710 4.715 207,681 -0.13(-2.59%)
Jun 24, 2016 4.801 4.869 4.801 4.840 224,780 -0.05(-0.99%)
Jun 23, 2016 4.859 4.889 4.838 4.888 100,722 +0.05(+1.00%)
Jun 22, 2016 4.825 4.845 4.806 4.840 167,972 +0.03(+0.60%)
Jun 21, 2016 4.806 4.835 4.797 4.811 225,261 +0.02(+0.50%)
Jun 20, 2016 4.816 4.821 4.782 4.787 332,271 -0.01(-0.20%)
Jun 17, 2016 4.782 4.821 4.753 4.797 163,602 +0.01(+0.30%)
Jun 16, 2016 4.806 4.816 4.753 4.782 150,294 -0.03(-0.70%)
Jun 15, 2016 4.763 4.859 4.763 4.816 246,115 +0.03(+0.60%)
Jun 14, 2016 4.816 4.821 4.748 4.787 221,913 -0.02(-0.50%)
Jun 13, 2016 4.869 4.869 4.797 4.811 89,249 -0.04(-0.84%)
Jun 10, 2016 4.828 4.871 4.795 4.852 173,405 +0.01(+0.20%)
Jun 09, 2016 4.814 4.847 4.814 4.842 130,289 +0.02(+0.50%)
Jun 08, 2016 4.799 4.842 4.799 4.819 188,641 +0.02(+0.50%)
Jun 07, 2016 4.766 4.795 4.747 4.795 169,899 +0.02(+0.50%)
Jun 06, 2016 4.742 4.790 4.742 4.771 157,873 +0.04(+0.81%)
Jun 03, 2016 4.728 4.742 4.699 4.732 122,540 +0.01(+0.30%)
Jun 02, 2016 4.709 4.732 4.685 4.718 119,350 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.