Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.339	5.360	5.288	5.313	193,760	+0.00(+0.00%)
May 28, 2015	5.292	5.330	5.280	5.313	201,356	+0.02(+0.40%)
May 27, 2015	5.377	5.381	5.292	5.292	188,334	-0.07(-1.34%)
May 26, 2015	5.436	5.436	5.348	5.364	199,518	-0.05(-1.01%)
May 22, 2015	5.444	5.419	5.419	5.419	150,934	-0.01(-0.23%)
May 21, 2015	5.411	5.461	5.385	5.432	326,604	+0.00(+0.08%)
May 20, 2015	5.427	5.427	5.393	5.427	194,411	+0.03(+0.47%)
May 19, 2015	5.368	5.423	5.364	5.402	192,701	+0.00(+0.08%)
May 18, 2015	5.415	5.436	5.389	5.398	240,061	-0.00(-0.08%)
May 15, 2015	5.364	5.427	5.347	5.402	224,501	+0.05(+0.99%)
May 14, 2015	5.333	5.366	5.333	5.349	245,228	+0.04(+0.71%)
May 13, 2015	5.270	5.383	5.270	5.312	295,041	+0.04(+0.79%)
May 12, 2015	5.228	5.291	5.207	5.270	424,686	+0.02(+0.32%)
May 11, 2015	5.320	5.337	5.249	5.253	753,866	-0.09(-1.64%)
May 08, 2015	5.295	5.374	5.291	5.341	531,177	-0.02(-0.31%)
May 07, 2015	5.441	5.441	5.358	5.358	396,466	-0.07(-1.31%)
May 06, 2015	5.362	5.454	5.362	5.429	169,973	+0.04(+0.71%)
May 05, 2015	5.450	5.458	5.370	5.390	467,054	-0.07(-1.24%)
May 04, 2015	5.425	5.475	5.416	5.458	248,513	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.