Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.483 5.495 5.471 5.471 141,514 +0.00(+0.00%)
Mar 28, 2019 5.471 5.483 5.447 5.471 128,141 +0.00(+0.00%)
Mar 27, 2019 5.446 5.471 5.428 5.471 172,924 +0.04(+0.67%)
Mar 26, 2019 5.440 5.477 5.428 5.434 171,222 -0.01(-0.22%)
Mar 25, 2019 5.501 5.507 5.442 5.446 271,951 -0.06(-1.00%)
Mar 22, 2019 5.477 5.521 5.469 5.501 316,894 +0.02(+0.45%)
Mar 21, 2019 5.452 5.501 5.452 5.477 212,384 +0.01(+0.22%)
Mar 20, 2019 5.465 5.465 5.446 5.465 93,680 +0.00(+0.00%)
Mar 19, 2019 5.410 5.471 5.410 5.465 119,129 +0.06(+1.02%)
Mar 18, 2019 5.416 5.416 5.379 5.410 172,657 +0.01(+0.20%)
Mar 15, 2019 5.441 5.447 5.387 5.399 245,792 -0.02(-0.45%)
Mar 14, 2019 5.429 5.429 5.405 5.423 144,864 +0.00(+0.00%)
Mar 13, 2019 5.423 5.435 5.405 5.423 182,484 +0.03(+0.56%)
Mar 12, 2019 5.405 5.425 5.393 5.393 202,705 -0.01(-0.22%)
Mar 11, 2019 5.393 5.441 5.386 5.405 246,242 +0.01(+0.23%)
Mar 08, 2019 5.362 5.393 5.338 5.393 172,269 +0.02(+0.45%)
Mar 07, 2019 5.387 5.393 5.350 5.368 163,988 -0.02(-0.34%)
Mar 06, 2019 5.393 5.399 5.375 5.387 127,967 +0.00(+0.00%)
Mar 05, 2019 5.387 5.393 5.375 5.387 136,297 +0.01(+0.23%)
Mar 04, 2019 5.381 5.399 5.368 5.375 220,207 -0.01(-0.11%)
Mar 01, 2019 5.368 5.381 5.356 5.381 215,624 +0.01(+0.23%)
Feb 28, 2019 5.362 5.368 5.338 5.368 286,242 +0.02(+0.34%)
Feb 27, 2019 5.326 5.356 5.320 5.350 298,305 +0.02(+0.46%)
Feb 26, 2019 5.320 5.326 5.302 5.326 126,079 +0.01(+0.11%)
Feb 25, 2019 5.302 5.320 5.296 5.320 193,679 +0.04(+0.80%)
Feb 22, 2019 5.332 5.338 5.247 5.277 540,381 -0.04(-0.80%)
Feb 21, 2019 5.320 5.338 5.308 5.320 218,018 -0.01(-0.11%)
Feb 20, 2019 5.332 5.344 5.314 5.326 251,836 +0.00(+0.00%)
Feb 19, 2019 5.308 5.338 5.296 5.326 261,179 +0.02(+0.31%)
Feb 15, 2019 5.315 5.321 5.297 5.309 220,111 +0.01(+0.11%)
Feb 14, 2019 5.297 5.308 5.291 5.303 274,565 -0.01(-0.11%)
Feb 13, 2019 5.339 5.343 5.291 5.309 330,134 -0.02(-0.34%)
Feb 12, 2019 5.321 5.348 5.315 5.327 367,437 +0.02(+0.34%)
Feb 11, 2019 5.297 5.327 5.267 5.309 185,819 +0.02(+0.34%)
Feb 08, 2019 5.285 5.291 5.249 5.291 160,972 +0.01(+0.11%)
Feb 07, 2019 5.273 5.291 5.249 5.285 175,076 -0.01(-0.23%)
Feb 06, 2019 5.279 5.321 5.279 5.297 205,539 +0.02(+0.34%)
Feb 05, 2019 5.261 5.315 5.243 5.279 348,650 +0.02(+0.34%)
Feb 04, 2019 5.225 5.261 5.195 5.261 213,516 +0.05(+1.04%)
Feb 01, 2019 5.171 5.213 5.165 5.207 163,962 +0.04(+0.82%)
Jan 31, 2019 5.141 5.165 5.135 5.165 249,158 +0.02(+0.47%)
Jan 30, 2019 5.123 5.141 5.111 5.141 191,236 +0.03(+0.59%)
Jan 29, 2019 5.111 5.114 5.101 5.111 179,397 +0.00(+0.00%)
Jan 28, 2019 5.099 5.123 5.092 5.111 98,434 +0.01(+0.12%)
Jan 25, 2019 5.105 5.111 5.099 5.105 123,927 +0.01(+0.24%)
Jan 24, 2019 5.093 5.105 5.081 5.093 114,915 +0.00(+0.00%)
Jan 23, 2019 5.099 5.111 5.087 5.093 119,893 -0.01(-0.12%)
Jan 22, 2019 5.123 5.123 5.087 5.099 263,903 -0.02(-0.47%)
Jan 18, 2019 5.117 5.129 5.099 5.123 158,978 +0.02(+0.35%)
Jan 17, 2019 5.063 5.105 5.038 5.105 191,402 +0.04(+0.71%)
Jan 16, 2019 5.069 5.084 5.032 5.069 332,241 +0.00(+0.00%)
Jan 15, 2019 5.044 5.078 5.038 5.069 272,395 +0.03(+0.60%)
Jan 14, 2019 5.093 5.099 5.038 5.038 197,506 -0.07(-1.41%)
Jan 11, 2019 5.111 5.117 5.087 5.111 75,419 +0.00(+0.00%)
Jan 10, 2019 5.075 5.129 5.069 5.111 228,215 +0.04(+0.83%)
Jan 09, 2019 5.117 5.117 5.069 5.069 187,219 -0.02(-0.36%)
Jan 08, 2019 5.099 5.099 5.057 5.087 120,787 +0.04(+0.84%)
Jan 07, 2019 4.990 5.057 4.960 5.044 274,779 +0.09(+1.82%)
Jan 04, 2019 4.870 4.954 4.870 4.954 244,365 +0.09(+1.86%)
Jan 03, 2019 4.840 4.876 4.834 4.864 202,664 +0.02(+0.37%)
Jan 02, 2019 4.774 4.858 4.774 4.846 170,476 +0.05(+1.00%)
Dec 31, 2018 4.852 4.852 4.792 4.798 358,159 -0.05(-1.12%)
Dec 28, 2018 4.774 4.864 4.774 4.852 276,261 +0.08(+1.64%)
Dec 27, 2018 4.762 4.780 4.731 4.774 354,006 +0.00(+0.06%)
Dec 26, 2018 4.699 4.771 4.684 4.771 362,384 +0.09(+1.91%)
Dec 24, 2018 4.687 4.699 4.669 4.681 224,764 -0.01(-0.13%)
Dec 21, 2018 4.687 4.729 4.663 4.687 438,474 -0.01(-0.13%)
Dec 20, 2018 4.788 4.809 4.633 4.693 482,267 -0.11(-2.24%)
Dec 19, 2018 4.854 4.870 4.794 4.800 153,910 -0.06(-1.23%)
Dec 18, 2018 4.836 4.878 4.830 4.860 329,506 +0.03(+0.62%)
Dec 17, 2018 4.896 4.896 4.830 4.830 342,059 -0.08(-1.58%)
Dec 14, 2018 4.962 4.962 4.890 4.908 414,524 -0.06(-1.20%)
Dec 13, 2018 4.980 4.980 4.902 4.968 446,470 -0.01(-0.24%)
Dec 12, 2018 4.980 4.986 4.944 4.980 390,577 +0.01(+0.30%)
Dec 11, 2018 4.988 4.988 4.941 4.965 194,911 +0.02(+0.36%)
Dec 10, 2018 4.947 4.976 4.917 4.947 317,055 +0.01(+0.12%)
Dec 07, 2018 4.953 4.976 4.935 4.941 117,143 -0.01(-0.12%)
Dec 06, 2018 4.959 4.988 4.929 4.947 179,353 -0.04(-0.83%)
Dec 04, 2018 4.994 5.012 4.965 4.988 540,478 -0.01(-0.12%)
Dec 03, 2018 4.994 5.024 4.988 4.994 287,066 +0.04(+0.72%)
Nov 30, 2018 4.971 4.988 4.935 4.959 248,633 -0.02(-0.48%)
Nov 29, 2018 4.982 5.000 4.965 4.982 232,145 -0.01(-0.24%)
Nov 28, 2018 4.982 5.006 4.953 4.994 383,010 +0.02(+0.48%)
Nov 27, 2018 4.976 4.994 4.965 4.971 130,921 -0.02(-0.36%)
Nov 26, 2018 5.006 5.006 4.965 4.988 137,302 +0.02(+0.36%)
Nov 23, 2018 4.959 4.994 4.953 4.971 83,215 +0.00(+0.00%)
Nov 21, 2018 4.971 4.971 4.971 0 -0.02(-0.36%)
Nov 20, 2018 5.000 5.000 4.968 4.988 167,418 -0.02(-0.47%)
Nov 19, 2018 5.012 5.024 5.006 5.012 211,883 -0.03(-0.59%)
Nov 16, 2018 5.083 5.107 5.036 5.042 155,459 -0.05(-0.93%)
Nov 15, 2018 5.083 5.119 5.065 5.089 201,745 -0.01(-0.17%)
Nov 14, 2018 5.116 5.116 5.069 5.098 265,945 -0.01(-0.23%)
Nov 13, 2018 5.133 5.157 5.104 5.110 124,570 -0.01(-0.11%)
Nov 12, 2018 5.192 5.192 5.074 5.116 202,060 -0.05(-0.91%)
Nov 09, 2018 5.192 5.221 5.151 5.163 130,272 -0.04(-0.79%)
Nov 08, 2018 5.251 5.274 5.186 5.204 293,719 -0.05(-0.90%)
Nov 07, 2018 5.186 5.263 5.186 5.251 117,740 +0.06(+1.13%)
Nov 06, 2018 5.221 5.239 5.180 5.192 84,184 -0.03(-0.56%)
Nov 05, 2018 5.186 5.280 5.163 5.221 116,890 +0.05(+0.91%)
Nov 02, 2018 5.216 5.216 5.163 5.174 76,361 -0.01(-0.23%)
Nov 01, 2018 5.151 5.204 5.134 5.186 138,295 +0.05(+0.91%)
Oct 31, 2018 5.145 5.157 5.116 5.139 179,487 +0.01(+0.11%)
Oct 30, 2018 5.127 5.139 5.098 5.133 312,126 +0.01(+0.26%)
Oct 29, 2018 5.133 5.133 5.098 5.120 142,924 +0.02(+0.31%)
Oct 26, 2018 5.110 5.121 5.069 5.104 170,749 -0.01(-0.12%)
Oct 25, 2018 5.163 5.186 5.110 5.110 255,535 -0.08(-1.47%)
Oct 24, 2018 5.204 5.204 5.168 5.186 202,720 +0.01(+0.23%)
Oct 23, 2018 5.157 5.180 5.127 5.174 125,167 +0.01(+0.11%)
Oct 22, 2018 5.198 5.210 5.168 5.168 130,043 -0.03(-0.57%)
Oct 19, 2018 5.221 5.239 5.180 5.198 193,878 -0.01(-0.11%)
Oct 18, 2018 5.257 5.257 5.198 5.204 190,678 -0.02(-0.45%)
Oct 17, 2018 5.210 5.239 5.210 5.227 194,152 +0.01(+0.23%)
Oct 16, 2018 5.198 5.231 5.198 5.216 136,327 +0.03(+0.51%)
Oct 15, 2018 5.148 5.201 5.148 5.189 237,121 +0.05(+0.91%)
Oct 12, 2018 5.183 5.189 5.131 5.142 211,753 +0.01(+0.23%)
Oct 11, 2018 5.125 5.154 5.020 5.131 337,654 -0.02(-0.45%)
Oct 10, 2018 5.224 5.236 5.154 5.154 259,177 -0.06(-1.23%)
Oct 09, 2018 5.282 5.297 5.218 5.218 160,264 -0.06(-1.22%)
Oct 08, 2018 5.329 5.329 5.242 5.282 272,266 -0.03(-0.55%)
Oct 05, 2018 5.300 5.341 5.300 5.312 267,604 -0.04(-0.65%)
Oct 04, 2018 5.376 5.399 5.347 5.347 167,252 -0.05(-0.87%)
Oct 03, 2018 5.428 5.428 5.364 5.393 213,127 -0.03(-0.54%)
Oct 02, 2018 5.423 5.428 5.411 5.423 167,489 +0.01(+0.11%)
Oct 01, 2018 5.393 5.434 5.388 5.417 194,056 +0.01(+0.22%)
Sep 28, 2018 5.399 5.405 5.382 5.405 129,861 +0.01(+0.22%)
Sep 27, 2018 5.382 5.399 5.376 5.393 209,613 +0.02(+0.33%)
Sep 26, 2018 5.376 5.399 5.370 5.376 234,280 -0.01(-0.22%)
Sep 25, 2018 5.364 5.388 5.347 5.388 177,244 +0.02(+0.44%)
Sep 24, 2018 5.358 5.364 5.347 5.364 89,642 +0.02(+0.33%)
Sep 21, 2018 5.347 5.364 5.341 5.347 139,798 +0.00(+0.00%)
Sep 20, 2018 5.358 5.358 5.341 5.347 122,594 +0.00(+0.00%)
Sep 19, 2018 5.364 5.364 5.341 5.347 100,317 -0.01(-0.11%)
Sep 18, 2018 5.376 5.376 5.347 5.353 204,599 -0.03(-0.54%)
Sep 17, 2018 5.370 5.382 5.364 5.382 151,635 +0.00(+0.05%)
Sep 14, 2018 5.367 5.379 5.361 5.379 104,035 -0.01(-0.22%)
Sep 13, 2018 5.373 5.396 5.367 5.390 133,443 +0.01(+0.11%)
Sep 12, 2018 5.373 5.385 5.361 5.385 171,667 +0.02(+0.43%)
Sep 11, 2018 5.338 5.367 5.338 5.361 138,483 +0.02(+0.33%)
Sep 10, 2018 5.303 5.344 5.303 5.344 153,814 +0.04(+0.77%)
Sep 07, 2018 5.327 5.338 5.298 5.303 170,977 -0.02(-0.33%)
Sep 06, 2018 5.332 5.356 5.315 5.321 207,029 +0.01(+0.11%)
Sep 05, 2018 5.385 5.385 5.315 5.315 241,963 -0.06(-1.19%)
Sep 04, 2018 5.385 5.402 5.367 5.379 149,405 -0.03(-0.54%)
Aug 31, 2018 5.408 5.408 5.408 0 +0.03(+0.65%)
Aug 30, 2018 5.385 5.390 5.373 5.373 173,173 +0.01(+0.11%)
Aug 29, 2018 5.379 5.385 5.367 5.367 184,082 -0.01(-0.22%)
Aug 28, 2018 5.373 5.390 5.373 5.379 114,356 +0.02(+0.32%)
Aug 27, 2018 5.408 5.408 5.350 5.361 180,157 -0.04(-0.75%)
Aug 24, 2018 5.385 5.402 5.379 5.402 91,440 +0.02(+0.45%)
Aug 23, 2018 5.361 5.385 5.344 5.378 81,694 +0.02(+0.41%)
Aug 22, 2018 5.344 5.367 5.338 5.356 183,294 +0.01(+0.27%)
Aug 21, 2018 5.338 5.344 5.327 5.341 149,647 +0.01(+0.27%)
Aug 20, 2018 5.332 5.344 5.309 5.327 195,712 +0.01(+0.11%)
Aug 17, 2018 5.344 5.344 5.315 5.321 240,334 -0.02(-0.43%)
Aug 16, 2018 5.356 5.367 5.344 5.344 73,613 -0.02(-0.38%)
Aug 15, 2018 5.335 5.364 5.335 5.364 160,928 -0.01(-0.11%)
Aug 14, 2018 5.330 5.370 5.324 5.370 92,668 +0.05(+0.86%)
Aug 13, 2018 5.330 5.335 5.301 5.324 124,837 -0.01(-0.11%)
Aug 10, 2018 5.335 5.335 5.318 5.330 112,237 +0.00(+0.00%)
Aug 09, 2018 5.353 5.359 5.330 5.330 127,554 -0.02(-0.43%)
Aug 08, 2018 5.364 5.382 5.347 5.353 135,562 -0.01(-0.21%)
Aug 07, 2018 5.370 5.388 5.364 5.364 148,313 +0.00(+0.00%)
Aug 06, 2018 5.359 5.382 5.359 5.364 46,908 +0.00(+0.05%)
Aug 03, 2018 5.353 5.370 5.353 5.361 88,782 +0.01(+0.16%)
Aug 02, 2018 5.341 5.353 5.324 5.353 86,101 -0.01(-0.11%)
Aug 01, 2018 5.312 5.359 5.312 5.359 183,705 +0.05(+0.98%)
Jul 31, 2018 5.312 5.330 5.307 5.307 130,721 -0.01(-0.11%)
Jul 30, 2018 5.318 5.324 5.307 5.312 112,581 -0.02(-0.32%)
Jul 27, 2018 5.324 5.341 5.318 5.330 111,194 +0.01(+0.22%)
Jul 26, 2018 5.330 5.335 5.307 5.318 143,128 -0.02(-0.32%)
Jul 25, 2018 5.330 5.341 5.324 5.335 126,767 +0.01(+0.11%)
Jul 24, 2018 5.341 5.347 5.324 5.330 193,937 +0.00(+0.00%)
Jul 23, 2018 5.324 5.330 5.313 5.330 127,807 +0.02(+0.33%)
Jul 20, 2018 5.312 5.324 5.307 5.312 110,220 +0.00(+0.00%)
Jul 19, 2018 5.318 5.318 5.301 5.312 75,113 +0.00(+0.00%)
Jul 18, 2018 5.318 5.318 5.301 5.312 196,936 +0.00(+0.00%)
Jul 17, 2018 5.289 5.312 5.289 5.312 106,229 +0.02(+0.44%)
Jul 16, 2018 5.318 5.330 5.278 5.289 212,453 -0.04(-0.70%)
Jul 13, 2018 5.315 5.333 5.313 5.327 114,437 +0.01(+0.11%)
Jul 12, 2018 5.344 5.350 5.321 5.321 76,656 -0.02(-0.32%)
Jul 11, 2018 5.327 5.350 5.321 5.338 190,323 -0.01(-0.11%)
Jul 10, 2018 5.327 5.350 5.321 5.344 99,168 +0.02(+0.43%)
Jul 09, 2018 5.304 5.333 5.298 5.321 119,579 +0.03(+0.54%)
Jul 06, 2018 5.287 5.310 5.287 5.293 202,515 -0.02(-0.32%)
Jul 05, 2018 5.327 5.327 5.304 5.310 72,792 -0.01(-0.11%)
Jul 03, 2018 5.315 5.315 5.315 0 +0.02(+0.43%)
Jul 02, 2018 5.298 5.321 5.287 5.293 148,840 -0.02(-0.32%)
Jun 29, 2018 5.327 5.337 5.298 5.310 177,955 -0.01(-0.21%)
Jun 28, 2018 5.333 5.344 5.304 5.321 74,085 +0.00(+0.00%)
Jun 27, 2018 5.338 5.344 5.315 5.321 70,371 -0.01(-0.21%)
Jun 26, 2018 5.344 5.355 5.321 5.333 89,370 -0.01(-0.11%)
Jun 25, 2018 5.367 5.367 5.321 5.338 134,444 -0.03(-0.53%)
Jun 22, 2018 5.361 5.367 5.351 5.367 97,243 +0.02(+0.43%)
Jun 21, 2018 5.361 5.367 5.344 5.344 80,528 -0.01(-0.21%)
Jun 20, 2018 5.367 5.367 5.344 5.355 128,961 +0.01(+0.11%)
Jun 19, 2018 5.327 5.361 5.327 5.350 102,809 +0.02(+0.32%)
Jun 18, 2018 5.373 5.373 5.327 5.333 158,442 -0.03(-0.64%)
Jun 15, 2018 5.378 5.355 5.367 86,422 +0.01(+0.21%)
Jun 14, 2018 5.390 5.390 5.338 5.355 222,819 -0.01(-0.16%)
Jun 13, 2018 5.358 5.392 5.353 5.364 365,192 +0.01(+0.21%)
Jun 12, 2018 5.353 5.358 5.330 5.353 201,990 +0.00(+0.00%)
Jun 11, 2018 5.364 5.375 5.347 5.353 130,359 -0.01(-0.21%)
Jun 08, 2018 5.358 5.375 5.347 5.364 176,920 +0.00(+0.00%)
Jun 07, 2018 5.358 5.370 5.353 5.364 101,713 +0.01(+0.11%)
Jun 06, 2018 5.341 5.358 95,960 +0.01(+0.11%)
Jun 05, 2018 5.381 5.381 5.330 5.353 239,314 -0.02(-0.32%)
Jun 04, 2018 5.364 5.386 5.364 5.370 141,774 +0.01(+0.11%)
Jun 01, 2018 5.375 5.381 5.358 5.364 141,203 +0.02(+0.32%)
May 31, 2018 5.353 5.358 5.341 5.347 108,230 +0.01(+0.21%)
May 30, 2018 5.324 5.351 5.324 5.336 170,330 +0.02(+0.43%)
May 29, 2018 5.358 5.358 5.307 5.313 179,514 -0.05(-0.85%)
May 25, 2018 5.358 5.358 5.358 0 -0.03(-0.53%)
May 24, 2018 5.387 5.387 5.370 5.387 111,826 +0.01(+0.11%)
May 23, 2018 5.375 5.398 5.364 5.381 103,813 -0.02(-0.32%)
May 22, 2018 5.392 5.415 5.381 5.398 74,530 +0.02(+0.42%)
May 21, 2018 5.375 5.392 5.375 5.375 88,398 +0.01(+0.21%)
May 18, 2018 5.381 5.387 5.364 5.364 105,651 -0.02(-0.42%)
May 17, 2018 5.364 5.398 5.353 5.387 112,520 +0.03(+0.64%)
May 16, 2018 5.375 5.392 5.347 5.353 121,057 -0.02(-0.42%)
May 15, 2018 5.392 5.415 5.365 5.375 192,365 -0.03(-0.58%)
May 14, 2018 5.429 5.435 5.407 5.407 122,552 -0.02(-0.31%)
May 11, 2018 5.395 5.435 5.385 5.423 106,815 +0.03(+0.63%)
May 10, 2018 5.367 5.407 5.367 5.390 182,411 +0.00(+0.00%)
May 09, 2018 5.401 5.401 5.378 5.390 201,639 +0.00(+0.00%)
May 08, 2018 5.361 5.390 5.350 5.390 99,688 +0.03(+0.63%)
May 07, 2018 5.328 5.361 5.328 5.356 163,514 +0.02(+0.42%)
May 04, 2018 5.356 5.356 5.328 5.333 119,202 -0.02(-0.32%)
May 03, 2018 5.367 5.367 5.350 5.350 119,641 -0.01(-0.21%)
May 02, 2018 5.378 5.378 5.345 5.361 152,657 -0.02(-0.42%)
May 01, 2018 5.350 5.384 5.350 5.384 184,637 +0.03(+0.53%)
Apr 30, 2018 5.333 5.356 5.333 5.356 259,974 +0.03(+0.64%)
Apr 27, 2018 5.345 5.345 5.316 5.322 94,963 -0.02(-0.42%)
Apr 26, 2018 5.361 5.361 5.333 5.345 149,609 +0.02(+0.32%)
Apr 25, 2018 5.328 5.328 5.311 5.328 151,724 +0.00(+0.00%)
Apr 24, 2018 5.333 5.333 5.316 5.328 191,282 +0.01(+0.11%)
Apr 23, 2018 5.288 5.322 5.283 5.322 250,100 +0.03(+0.64%)
Apr 20, 2018 5.316 5.316 5.283 5.288 81,096 -0.03(-0.53%)
Apr 19, 2018 5.316 5.322 5.305 5.316 92,260 +0.00(+0.00%)
Apr 18, 2018 5.350 5.356 5.316 5.316 217,026 -0.03(-0.53%)
Apr 17, 2018 5.367 5.373 5.345 5.345 225,895 -0.01(-0.16%)
Apr 16, 2018 5.336 5.353 5.331 5.353 131,210 +0.03(+0.63%)
Apr 13, 2018 5.297 5.334 5.297 5.319 262,236 +0.03(+0.53%)
Apr 12, 2018 5.275 5.308 5.275 5.291 250,106 +0.01(+0.21%)
Apr 11, 2018 5.269 5.280 5.263 5.280 194,699 +0.02(+0.32%)
Apr 10, 2018 5.269 5.291 5.263 5.263 248,699 -0.01(-0.11%)
Apr 09, 2018 5.269 5.269 5.258 5.269 150,014 +0.01(+0.11%)
Apr 06, 2018 5.263 5.269 5.252 5.263 194,881 +0.01(+0.11%)
Apr 05, 2018 5.247 5.269 5.247 5.258 219,642 +0.01(+0.11%)
Apr 04, 2018 5.235 5.263 5.213 5.252 172,127 -0.01(-0.11%)
Apr 03, 2018 5.219 5.258 5.219 5.258 150,798 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.