Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.195 5.198 5.170 5.189 170,590 +0.00(+0.00%)
Mar 29, 2012 5.173 5.198 5.145 5.189 167,806 +0.03(+0.60%)
Mar 28, 2012 5.123 5.176 5.123 5.158 174,687 +0.03(+0.67%)
Mar 27, 2012 5.123 5.154 5.086 5.123 366,844 -0.04(-0.84%)
Mar 26, 2012 5.105 5.201 5.083 5.167 280,194 +0.06(+1.22%)
Mar 23, 2012 5.167 5.167 5.052 5.105 555,450 -0.08(-1.50%)
Mar 22, 2012 5.232 5.245 5.161 5.183 306,356 -0.05(-0.95%)
Mar 21, 2012 5.267 5.307 5.214 5.232 208,802 -0.02(-0.41%)
Mar 20, 2012 5.164 5.263 5.164 5.254 288,908 +0.09(+1.75%)
Mar 19, 2012 5.276 5.285 5.161 5.164 444,542 -0.09(-1.66%)
Mar 16, 2012 5.379 5.397 5.170 5.251 1,072,230 -0.15(-2.77%)
Mar 15, 2012 5.441 5.447 5.394 5.401 272,658 -0.07(-1.20%)
Mar 14, 2012 5.478 5.483 5.435 5.466 130,169 -0.00(-0.06%)
Mar 13, 2012 5.463 5.488 5.404 5.469 218,251 -0.00(-0.06%)
Mar 12, 2012 5.485 5.497 5.450 5.472 160,466 -0.03(-0.47%)
Mar 09, 2012 5.485 5.523 5.448 5.498 278,675 +0.01(+0.23%)
Mar 08, 2012 5.427 5.485 5.427 5.485 205,733 +0.07(+1.37%)
Mar 07, 2012 5.343 5.485 5.343 5.411 173,811 +0.08(+1.45%)
Mar 06, 2012 5.427 5.439 5.334 5.334 364,511 -0.11(-1.93%)
Mar 05, 2012 5.448 5.458 5.436 5.439 162,457 -0.02(-0.34%)
Mar 02, 2012 5.448 5.470 5.442 5.458 249,093 -0.01(-0.17%)
Mar 01, 2012 5.470 5.485 5.442 5.467 122,721 -0.00(-0.01%)
Feb 29, 2012 5.479 5.479 5.430 5.467 160,467 +0.03(+0.63%)
Feb 28, 2012 5.399 5.464 5.399 5.433 174,543 +0.04(+0.69%)
Feb 27, 2012 5.402 5.416 5.396 5.396 147,566 -0.02(-0.46%)
Feb 24, 2012 5.396 5.427 5.387 5.421 252,937 +0.02(+0.40%)
Feb 23, 2012 5.414 5.427 5.393 5.399 228,982 -0.03(-0.57%)
Feb 22, 2012 5.383 5.442 5.380 5.430 287,434 +0.04(+0.75%)
Feb 21, 2012 5.417 5.473 5.380 5.390 366,970 -0.03(-0.51%)
Feb 17, 2012 5.399 5.448 5.387 5.417 175,963 +0.01(+0.23%)
Feb 16, 2012 5.402 5.448 5.371 5.405 244,495 -0.01(-0.17%)
Feb 15, 2012 5.458 5.485 5.405 5.414 226,147 -0.04(-0.80%)
Feb 14, 2012 5.479 5.492 5.414 5.458 185,250 -0.02(-0.45%)
Feb 13, 2012 5.529 5.532 5.479 5.482 130,053 +0.00(+0.04%)
Feb 10, 2012 5.443 5.498 5.443 5.480 178,198 +0.01(+0.17%)
Feb 09, 2012 5.434 5.486 5.434 5.471 164,803 +0.02(+0.45%)
Feb 08, 2012 5.502 5.517 5.443 5.446 336,770 -0.02(-0.39%)
Feb 07, 2012 5.397 5.474 5.373 5.468 182,588 +0.07(+1.25%)
Feb 06, 2012 5.339 5.403 5.318 5.400 349,210 +0.05(+0.86%)
Feb 03, 2012 5.413 5.456 5.321 5.354 314,103 -0.04(-0.80%)
Feb 02, 2012 5.403 5.440 5.388 5.397 235,424 -0.01(-0.23%)
Feb 01, 2012 5.382 5.425 5.379 5.410 341,214 -0.00(-0.06%)
Jan 31, 2012 5.397 5.422 5.305 5.413 201,631 +0.03(+0.57%)
Jan 30, 2012 5.364 5.403 5.345 5.382 264,511 -0.02(-0.45%)
Jan 27, 2012 5.403 5.413 5.391 5.406 183,817 -0.01(-0.23%)
Jan 26, 2012 5.373 5.428 5.370 5.419 208,085 +0.06(+1.14%)
Jan 25, 2012 5.327 5.367 5.318 5.357 265,258 +0.03(+0.58%)
Jan 24, 2012 5.275 5.339 5.259 5.327 319,249 +0.06(+1.05%)
Jan 23, 2012 5.201 5.275 5.201 5.272 332,120 +0.06(+1.24%)
Jan 20, 2012 5.173 5.265 5.173 5.207 391,566 +0.01(+0.18%)
Jan 19, 2012 5.100 5.210 5.060 5.198 624,463 +0.09(+1.74%)
Jan 18, 2012 5.229 5.259 5.011 5.109 2,062,925 -0.16(-2.98%)
Jan 17, 2012 5.517 5.517 5.241 5.266 1,775,218 -0.20(-3.74%)
Jan 13, 2012 5.477 5.492 5.440 5.471 217,574 -0.00(-0.04%)
Jan 12, 2012 5.456 5.482 5.422 5.473 206,017 +0.02(+0.38%)
Jan 11, 2012 5.517 5.520 5.428 5.452 301,947 -0.02(-0.39%)
Jan 10, 2012 5.520 5.520 5.465 5.474 316,154 -0.05(-0.94%)
Jan 09, 2012 5.456 5.544 5.449 5.526 376,667 +0.07(+1.24%)
Jan 06, 2012 5.452 5.480 5.440 5.459 338,452 +0.02(+0.45%)
Jan 05, 2012 5.416 5.440 5.394 5.434 278,347 +0.02(+0.34%)
Jan 04, 2012 5.400 5.419 5.339 5.416 238,545 +0.10(+1.90%)
Dec 30, 2011 5.308 5.318 5.268 5.314 176,597 -0.00(-0.06%)
Dec 29, 2011 5.388 5.394 5.308 5.318 248,252 -0.06(-1.20%)
Dec 28, 2011 5.385 5.440 5.382 5.382 297,929 +0.00(+0.04%)
Dec 27, 2011 5.374 5.416 5.371 5.380 222,654 -0.02(-0.28%)
Dec 23, 2011 5.364 5.462 5.350 5.395 338,808 +0.11(+2.13%)
Dec 21, 2011 5.234 5.282 5.215 5.282 188,817 +0.04(+0.70%)
Dec 20, 2011 5.231 5.246 5.206 5.246 223,667 +0.02(+0.29%)
Dec 19, 2011 5.234 5.235 5.215 5.231 154,069 +0.02(+0.47%)
Dec 16, 2011 5.218 5.218 5.188 5.206 186,145 -0.02(-0.35%)
Dec 15, 2011 5.234 5.234 5.206 5.224 240,592 +0.02(+0.41%)
Dec 14, 2011 5.374 5.374 5.170 5.203 238,449 +0.01(+0.12%)
Dec 13, 2011 5.173 5.209 5.173 5.197 205,535 +0.02(+0.41%)
Dec 12, 2011 5.209 5.209 5.170 5.176 128,694 -0.04(-0.82%)
Dec 09, 2011 5.164 5.224 5.158 5.218 171,353 +0.05(+1.00%)
Dec 08, 2011 5.173 5.182 5.127 5.167 245,495 +0.01(+0.10%)
Dec 07, 2011 5.125 5.173 5.125 5.161 243,964 +0.04(+0.71%)
Dec 06, 2011 5.173 5.207 5.113 5.125 394,740 -0.05(-0.88%)
Dec 05, 2011 5.198 5.207 5.155 5.170 335,790 +0.00(+0.09%)
Dec 02, 2011 5.179 5.207 5.160 5.166 214,957 -0.01(-0.20%)
Dec 01, 2011 5.131 5.176 5.098 5.176 177,622 +0.05(+0.88%)
Nov 30, 2011 5.110 5.207 5.092 5.131 283,648 +0.10(+2.04%)
Nov 29, 2011 5.098 5.098 5.029 5.029 248,585 -0.05(-1.07%)
Nov 28, 2011 5.044 5.140 5.044 5.083 287,769 +0.01(+0.24%)
Nov 25, 2011 5.013 5.092 5.013 5.071 120,825 +0.06(+1.20%)
Nov 23, 2011 5.010 5.032 4.986 5.010 158,843 -0.02(-0.36%)
Nov 22, 2011 4.989 5.041 4.986 5.029 169,293 +0.04(+0.73%)
Nov 21, 2011 5.047 5.047 4.983 4.992 251,110 -0.07(-1.43%)
Nov 18, 2011 5.077 5.110 5.053 5.065 196,503 +0.01(+0.18%)
Nov 17, 2011 5.092 5.113 5.056 5.056 272,175 -0.05(-0.95%)
Nov 16, 2011 5.131 5.137 5.098 5.104 167,487 -0.04(-0.82%)
Nov 15, 2011 5.158 5.173 5.134 5.146 257,965 -0.01(-0.23%)
Nov 14, 2011 5.113 5.158 5.101 5.158 205,356 +0.05(+1.00%)
Nov 11, 2011 5.104 5.122 5.101 5.107 236,529 -0.00(-0.06%)
Nov 10, 2011 5.155 5.182 5.110 5.110 241,310 -0.03(-0.66%)
Nov 09, 2011 5.135 5.168 5.120 5.144 452,300 -0.07(-1.38%)
Nov 08, 2011 5.144 5.216 5.132 5.216 365,154 +0.07(+1.34%)
Nov 07, 2011 5.099 5.156 5.090 5.147 211,334 +0.06(+1.12%)
Nov 04, 2011 5.090 5.091 5.057 5.090 190,310 -0.02(-0.47%)
Nov 03, 2011 5.087 5.117 5.048 5.114 257,498 +0.03(+0.53%)
Nov 02, 2011 5.054 5.090 5.051 5.087 117,295 +0.04(+0.71%)
Nov 01, 2011 4.991 5.066 4.985 5.051 322,952 -0.03(-0.59%)
Oct 31, 2011 5.039 5.090 5.027 5.081 145,513 +0.02(+0.47%)
Oct 28, 2011 5.045 5.063 5.024 5.057 336,809 +0.03(+0.60%)
Oct 27, 2011 5.096 5.120 5.012 5.027 555,879 -0.02(-0.42%)
Oct 26, 2011 5.027 5.111 5.027 5.048 425,595 +0.04(+0.78%)
Oct 25, 2011 5.081 5.087 5.009 5.009 292,396 -0.09(-1.70%)
Oct 24, 2011 5.060 5.156 5.035 5.096 486,497 +0.04(+0.71%)
Oct 21, 2011 5.108 5.120 5.051 5.060 303,481 -0.04(-0.76%)
Oct 20, 2011 5.039 5.099 5.030 5.099 161,090 +0.05(+1.07%)
Oct 19, 2011 5.054 5.087 5.030 5.045 329,955 -0.01(-0.24%)
Oct 18, 2011 5.012 5.060 4.994 5.057 200,196 +0.04(+0.84%)
Oct 17, 2011 5.006 5.039 4.982 5.015 219,858 -0.00(-0.06%)
Oct 14, 2011 4.997 5.024 4.967 5.018 148,542 +0.05(+1.01%)
Oct 13, 2011 4.967 5.006 4.922 4.968 232,736 -0.01(-0.23%)
Oct 12, 2011 4.958 4.982 4.913 4.979 345,315 +0.03(+0.53%)
Oct 11, 2011 4.909 4.962 4.858 4.953 233,391 +0.04(+0.79%)
Oct 10, 2011 4.888 4.914 4.858 4.914 342,363 +0.09(+1.78%)
Oct 07, 2011 4.876 4.879 4.784 4.828 263,595 -0.02(-0.37%)
Oct 06, 2011 4.796 4.849 4.793 4.846 236,681 +0.15(+3.16%)
Oct 05, 2011 4.686 4.787 4.644 4.698 611,461 +0.04(+0.83%)
Oct 04, 2011 4.811 4.811 4.502 4.659 1,042,204 -0.18(-3.62%)
Oct 03, 2011 4.843 4.899 4.827 4.834 328,637 -0.02(-0.43%)
Sep 30, 2011 4.912 4.929 4.840 4.855 279,419 -0.06(-1.21%)
Sep 29, 2011 4.920 4.956 4.891 4.914 200,574 +0.02(+0.42%)
Sep 28, 2011 4.926 4.962 4.894 4.894 199,142 -0.03(-0.66%)
Sep 27, 2011 4.900 4.971 4.897 4.926 234,943 +0.05(+0.97%)
Sep 26, 2011 4.852 4.885 4.799 4.879 372,692 +0.04(+0.86%)
Sep 23, 2011 4.816 4.852 4.779 4.837 192,882 +0.00(+0.04%)
Sep 22, 2011 4.825 4.849 4.811 4.835 306,289 -0.05(-0.95%)
Sep 21, 2011 4.861 4.893 4.855 4.882 253,607 +0.02(+0.49%)
Sep 20, 2011 4.900 4.906 4.858 4.858 211,047 -0.04(-0.73%)
Sep 19, 2011 4.855 4.894 4.825 4.894 275,523 +0.03(+0.55%)
Sep 16, 2011 4.858 4.882 4.799 4.867 255,018 +0.00(+0.06%)
Sep 15, 2011 4.876 4.876 4.834 4.864 251,936 -0.01(-0.12%)
Sep 14, 2011 4.870 4.879 4.849 4.870 340,393 +0.01(+0.12%)
Sep 13, 2011 4.867 4.870 4.840 4.864 195,270 +0.00(+0.05%)
Sep 12, 2011 4.723 4.865 4.723 4.862 309,667 +0.02(+0.43%)
Sep 09, 2011 4.815 4.844 4.782 4.841 330,140 +0.01(+0.24%)
Sep 08, 2011 4.815 4.844 4.785 4.829 252,110 +0.02(+0.43%)
Sep 07, 2011 4.806 4.844 4.800 4.809 426,492 +0.02(+0.49%)
Sep 06, 2011 4.715 4.785 4.682 4.785 447,040 +0.01(+0.31%)
Sep 02, 2011 4.762 4.797 4.744 4.770 123,331 -0.03(-0.55%)
Sep 01, 2011 4.782 4.821 4.770 4.797 146,841 +0.01(+0.25%)
Aug 31, 2011 4.809 4.859 4.762 4.785 361,270 +0.03(+0.56%)
Aug 30, 2011 4.809 4.823 4.738 4.759 289,037 -0.06(-1.16%)
Aug 29, 2011 4.732 4.815 4.726 4.815 260,691 +0.10(+2.12%)
Aug 26, 2011 4.676 4.717 4.612 4.715 398,034 +0.05(+1.07%)
Aug 25, 2011 4.641 4.673 4.609 4.664 218,097 +0.03(+0.64%)
Aug 24, 2011 4.620 4.664 4.609 4.635 194,325 +0.03(+0.58%)
Aug 23, 2011 4.520 4.614 4.505 4.609 316,227 +0.07(+1.62%)
Aug 22, 2011 4.656 4.664 4.511 4.535 347,439 -0.05(-1.16%)
Aug 19, 2011 4.611 4.647 4.567 4.588 344,990 -0.08(-1.64%)
Aug 18, 2011 4.647 4.703 4.579 4.664 503,789 -0.05(-1.06%)
Aug 17, 2011 4.712 4.750 4.712 4.715 182,015 +0.00(+0.06%)
Aug 16, 2011 4.762 4.770 4.703 4.712 366,296 -0.06(-1.36%)
Aug 15, 2011 4.773 4.826 4.715 4.776 496,107 +0.06(+1.37%)
Aug 12, 2011 4.594 4.753 4.485 4.712 1,128,838 +0.12(+2.63%)
Aug 11, 2011 4.429 4.591 4.429 4.591 394,255 +0.14(+3.09%)
Aug 10, 2011 4.436 4.523 4.377 4.453 511,097 -0.01(-0.26%)
Aug 09, 2011 4.246 4.488 4.164 4.465 1,285,583 +0.31(+7.37%)
Aug 08, 2011 4.246 4.310 4.121 4.158 1,620,473 -0.37(-8.18%)
Aug 05, 2011 4.625 4.687 4.269 4.529 1,842,517 -0.12(-2.51%)
Aug 04, 2011 4.710 4.728 4.631 4.646 454,761 -0.08(-1.79%)
Aug 03, 2011 4.704 4.765 4.692 4.730 347,415 -0.01(-0.25%)
Aug 02, 2011 4.655 4.754 4.637 4.742 286,751 +0.06(+1.37%)
Aug 01, 2011 4.716 4.759 4.657 4.678 505,145 +0.07(+1.52%)
Jul 29, 2011 4.628 4.628 4.551 4.608 467,115 -0.03(-0.57%)
Jul 28, 2011 4.657 4.701 4.567 4.634 572,913 -0.04(-0.87%)
Jul 27, 2011 4.783 4.783 4.669 4.675 590,838 -0.12(-2.57%)
Jul 26, 2011 4.774 4.812 4.739 4.798 208,501 +0.02(+0.50%)
Jul 25, 2011 4.841 4.841 4.771 4.774 235,730 -0.06(-1.15%)
Jul 22, 2011 4.838 4.841 4.830 4.830 172,694 +0.03(+0.61%)
Jul 21, 2011 4.777 4.830 4.774 4.800 179,791 +0.02(+0.49%)
Jul 20, 2011 4.798 4.798 4.760 4.777 229,507 +0.00(+0.06%)
Jul 19, 2011 4.760 4.792 4.757 4.774 145,123 +0.04(+0.80%)
Jul 18, 2011 4.856 4.856 4.728 4.736 340,092 -0.08(-1.70%)
Jul 15, 2011 4.838 4.856 4.780 4.818 256,345 -0.03(-0.64%)
Jul 14, 2011 4.908 4.917 4.847 4.849 216,913 -0.06(-1.15%)
Jul 13, 2011 4.900 4.908 4.876 4.906 252,757 +0.03(+0.52%)
Jul 12, 2011 4.903 4.906 4.851 4.880 308,097 -0.03(-0.59%)
Jul 11, 2011 4.892 4.926 4.892 4.909 169,830 -0.03(-0.64%)
Jul 08, 2011 4.900 4.964 4.877 4.941 270,469 +0.02(+0.47%)
Jul 07, 2011 4.880 4.920 4.880 4.918 244,972 +0.04(+0.89%)
Jul 06, 2011 4.897 4.906 4.851 4.874 198,876 -0.02(-0.47%)
Jul 05, 2011 4.851 4.918 4.834 4.897 319,750 +0.06(+1.32%)
Jul 01, 2011 4.897 4.912 4.753 4.834 522,462 -0.03(-0.65%)
Jun 30, 2011 4.868 4.893 4.848 4.865 205,848 +0.01(+0.18%)
Jun 29, 2011 4.831 4.883 4.822 4.857 168,887 +0.04(+0.84%)
Jun 28, 2011 4.782 4.831 4.747 4.816 260,457 +0.04(+0.85%)
Jun 27, 2011 4.729 4.790 4.729 4.776 254,829 +0.05(+1.17%)
Jun 24, 2011 4.718 4.779 4.712 4.721 191,890 -0.00(-0.06%)
Jun 23, 2011 4.747 4.770 4.721 4.724 247,515 -0.05(-0.97%)
Jun 22, 2011 4.721 4.784 4.721 4.770 284,741 +0.05(+1.10%)
Jun 21, 2011 4.666 4.718 4.664 4.718 287,561 +0.07(+1.52%)
Jun 20, 2011 4.625 4.657 4.625 4.647 520,330 +0.02(+0.48%)
Jun 17, 2011 4.617 4.680 4.582 4.625 264,409 +0.02(+0.38%)
Jun 16, 2011 4.677 4.718 4.596 4.608 302,496 -0.08(-1.73%)
Jun 15, 2011 4.729 4.729 4.640 4.689 408,639 -0.06(-1.16%)
Jun 14, 2011 4.660 4.761 4.660 4.744 330,246 +0.08(+1.80%)
Jun 13, 2011 4.729 4.756 4.550 4.660 811,194 -0.08(-1.78%)
Jun 10, 2011 4.739 4.768 4.650 4.745 823,106 -0.01(-0.12%)
Jun 09, 2011 4.745 4.779 4.627 4.750 838,644 -0.03(-0.53%)
Jun 08, 2011 4.880 4.880 4.713 4.776 802,216 -0.10(-2.12%)
Jun 07, 2011 4.897 4.911 4.865 4.880 276,427 -0.01(-0.23%)
Jun 06, 2011 4.948 4.951 4.888 4.891 216,494 -0.06(-1.22%)
Jun 03, 2011 4.946 4.959 4.934 4.951 223,409 -0.02(-0.33%)
May 24, 2011 4.989 4.997 4.940 4.968 230,353 -0.02(-0.30%)
May 23, 2011 4.960 4.983 4.946 4.983 213,856 +0.00(+0.06%)
May 20, 2011 4.931 4.980 4.926 4.980 196,667 +0.04(+0.90%)
May 19, 2011 4.948 4.971 4.923 4.936 190,054 -0.00(-0.08%)
May 18, 2011 4.917 4.946 4.908 4.940 223,465 +0.03(+0.53%)
May 17, 2011 4.908 4.934 4.892 4.914 226,576 +0.01(+0.12%)
May 16, 2011 4.943 4.980 4.885 4.908 315,127 -0.01(-0.29%)
May 13, 2011 4.931 4.989 4.920 4.923 331,640 -0.01(-0.17%)
May 12, 2011 4.963 4.963 4.903 4.931 221,138 -0.00(-0.01%)
May 11, 2011 4.895 4.935 4.892 4.932 364,924 +0.03(+0.52%)
May 10, 2011 4.875 4.909 4.875 4.906 357,282 +0.03(+0.64%)
May 09, 2011 4.852 4.884 4.852 4.875 253,748 +0.02(+0.41%)
May 06, 2011 4.847 4.888 4.841 4.855 329,322 +0.01(+0.12%)
May 05, 2011 4.832 4.886 4.824 4.849 186,873 +0.00(+0.00%)
May 04, 2011 4.829 4.872 4.824 4.849 223,048 +0.02(+0.35%)
May 03, 2011 4.818 4.858 4.818 4.832 262,338 +0.01(+0.12%)
May 02, 2011 4.818 4.827 4.818 4.827 246,886 +0.01(+0.30%)
Apr 29, 2011 4.804 4.812 4.798 4.812 189,801 +0.02(+0.34%)
Apr 28, 2011 4.801 4.804 4.784 4.796 216,460 -0.00(-0.05%)
Apr 27, 2011 4.790 4.807 4.787 4.798 243,995 +0.01(+0.12%)
Apr 26, 2011 4.792 4.801 4.770 4.792 191,933 +0.00(+0.00%)
Apr 25, 2011 4.778 4.792 4.764 4.792 277,804 +0.03(+0.66%)
Apr 21, 2011 4.755 4.770 4.738 4.761 121,434 +0.02(+0.48%)
Apr 20, 2011 4.761 4.764 4.720 4.738 201,938 +0.00(+0.00%)
Apr 19, 2011 4.735 4.738 4.717 4.738 217,956 +0.01(+0.24%)
Apr 18, 2011 4.664 4.729 4.647 4.727 321,399 +0.06(+1.34%)
Apr 15, 2011 4.661 4.673 4.647 4.664 262,636 -0.01(-0.12%)
Apr 14, 2011 4.656 4.673 4.647 4.670 268,961 -0.02(-0.49%)
Apr 13, 2011 4.710 4.724 4.670 4.693 234,380 -0.01(-0.14%)
Apr 12, 2011 4.719 4.730 4.643 4.699 369,611 -0.06(-1.25%)
Apr 11, 2011 4.727 4.761 4.719 4.758 218,723 +0.04(+0.90%)
Apr 08, 2011 4.744 4.750 4.700 4.716 224,237 -0.03(-0.60%)
Apr 07, 2011 4.722 4.744 4.713 4.744 183,100 +0.02(+0.48%)
Apr 06, 2011 4.725 4.730 4.696 4.722 174,269 +0.01(+0.12%)
Apr 05, 2011 4.694 4.730 4.688 4.716 331,817 +0.02(+0.36%)
Apr 04, 2011 4.677 4.710 4.660 4.699 191,053 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.