Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.485 +0.015 (+0.20%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.763 3.805 3.763 3.780 401,156 +0.02(+0.67%)
Mar 30, 2005 3.700 3.763 3.678 3.755 535,541 +0.07(+1.83%)
Mar 29, 2005 3.630 3.688 3.630 3.688 643,530 +0.05(+1.30%)
Mar 28, 2005 3.685 3.720 3.638 3.640 671,127 -0.04(-1.15%)
Mar 24, 2005 3.625 3.708 3.615 3.683 589,135 +0.05(+1.38%)
Mar 23, 2005 3.685 3.685 3.625 3.633 1,336,654 -0.06(-1.69%)
Mar 22, 2005 3.708 3.735 3.675 3.695 690,324 -0.01(-0.34%)
Mar 21, 2005 3.790 3.810 3.693 3.708 1,037,887 -0.08(-2.11%)
Mar 18, 2005 3.825 3.840 3.788 3.788 432,752 -0.05(-1.30%)
Mar 17, 2005 3.830 3.860 3.825 3.838 421,554 -0.00(-0.07%)
Mar 16, 2005 3.923 3.933 3.808 3.840 719,121 -0.08(-2.10%)
Mar 15, 2005 3.975 4.000 3.913 3.923 553,539 -0.08(-1.94%)
Mar 14, 2005 4.033 4.060 4.000 4.000 249,172 -0.02(-0.50%)
Mar 11, 2005 4.005 4.025 4.005 4.020 198,778 -0.04(-0.92%)
Mar 10, 2005 4.040 4.093 4.038 4.058 249,972 +0.00(+0.06%)
Mar 09, 2005 4.125 4.128 4.050 4.055 309,166 -0.07(-1.58%)
Mar 08, 2005 4.125 4.128 4.110 4.120 271,570 +0.01(+0.18%)
Mar 07, 2005 4.118 4.130 4.113 4.113 271,570 -0.01(-0.12%)
Mar 04, 2005 4.063 4.130 4.055 4.118 214,376 +0.03(+0.73%)
Mar 03, 2005 4.090 4.123 4.070 4.088 371,559 -0.00(-0.06%)
Mar 02, 2005 4.100 4.100 4.073 4.090 224,375 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.