Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.195 5.198 5.170 5.189 170,590 +0.00(+0.00%)
Mar 29, 2012 5.173 5.198 5.145 5.189 167,806 +0.03(+0.60%)
Mar 28, 2012 5.123 5.176 5.123 5.158 174,687 +0.03(+0.67%)
Mar 27, 2012 5.123 5.154 5.086 5.123 366,844 -0.04(-0.84%)
Mar 26, 2012 5.105 5.201 5.083 5.167 280,194 +0.06(+1.22%)
Mar 23, 2012 5.167 5.167 5.052 5.105 555,450 -0.08(-1.50%)
Mar 22, 2012 5.232 5.245 5.161 5.183 306,356 -0.05(-0.95%)
Mar 21, 2012 5.267 5.307 5.214 5.232 208,802 -0.02(-0.41%)
Mar 20, 2012 5.164 5.263 5.164 5.254 288,908 +0.09(+1.75%)
Mar 19, 2012 5.276 5.285 5.161 5.164 444,542 -0.09(-1.66%)
Mar 16, 2012 5.379 5.397 5.170 5.251 1,072,230 -0.15(-2.77%)
Mar 15, 2012 5.441 5.447 5.394 5.401 272,658 -0.07(-1.20%)
Mar 14, 2012 5.478 5.483 5.435 5.466 130,169 -0.00(-0.06%)
Mar 13, 2012 5.463 5.488 5.404 5.469 218,251 -0.00(-0.06%)
Mar 12, 2012 5.485 5.497 5.450 5.472 160,466 -0.03(-0.47%)
Mar 09, 2012 5.485 5.523 5.448 5.498 278,675 +0.01(+0.23%)
Mar 08, 2012 5.427 5.485 5.427 5.485 205,733 +0.07(+1.37%)
Mar 07, 2012 5.343 5.485 5.343 5.411 173,811 +0.08(+1.45%)
Mar 06, 2012 5.427 5.439 5.334 5.334 364,511 -0.11(-1.93%)
Mar 05, 2012 5.448 5.458 5.436 5.439 162,457 -0.02(-0.34%)
Mar 02, 2012 5.448 5.470 5.442 5.458 249,093 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.