Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.367 4.367 4.325 4.332 300,547 -0.03(-0.75%)
Nov 29, 2010 4.381 4.387 4.324 4.365 220,375 -0.00(-0.06%)
Nov 26, 2010 4.351 4.378 4.340 4.367 115,062 +0.03(+0.63%)
Nov 24, 2010 4.335 4.340 4.340 4.340 254,028 +0.01(+0.13%)
Nov 23, 2010 4.324 4.337 4.283 4.335 289,835 +0.01(+0.13%)
Nov 22, 2010 4.335 4.359 4.318 4.329 492,022 -0.01(-0.25%)
Nov 19, 2010 4.307 4.344 4.296 4.340 333,657 +0.04(+0.82%)
Nov 18, 2010 4.324 4.340 4.269 4.305 361,445 +0.00(+0.11%)
Nov 17, 2010 4.247 4.313 4.239 4.300 552,267 +0.08(+1.89%)
Nov 16, 2010 4.359 4.359 3.963 4.220 2,695,027 -0.18(-4.07%)
Nov 15, 2010 4.515 4.526 4.397 4.399 500,730 -0.10(-2.26%)
Nov 12, 2010 4.548 4.548 4.468 4.501 536,635 -0.05(-1.09%)
Nov 11, 2010 4.556 4.583 4.546 4.551 322,159 -0.01(-0.30%)
Nov 10, 2010 4.578 4.578 4.547 4.565 361,777 -0.01(-0.12%)
Nov 09, 2010 4.570 4.592 4.565 4.570 343,534 +0.01(+0.25%)
Nov 08, 2010 4.565 4.573 4.546 4.559 424,145 +0.02(+0.47%)
Nov 05, 2010 4.510 4.559 4.510 4.537 217,750 +0.03(+0.72%)
Nov 04, 2010 4.486 4.546 4.483 4.505 378,735 +0.03(+0.67%)
Nov 03, 2010 4.435 4.513 4.416 4.475 556,165 +0.04(+0.92%)
Nov 02, 2010 4.435 4.445 4.416 4.435 210,732 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.