Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.040 5.091 5.028 5.082 145,485 +0.02(+0.47%)
Oct 28, 2011 5.046 5.064 5.025 5.058 336,744 +0.03(+0.60%)
Oct 27, 2011 5.097 5.121 5.013 5.028 555,771 -0.02(-0.42%)
Oct 26, 2011 5.028 5.112 5.028 5.049 425,513 +0.04(+0.78%)
Oct 25, 2011 5.082 5.088 5.010 5.010 292,339 -0.09(-1.70%)
Oct 24, 2011 5.061 5.157 5.036 5.097 486,403 +0.04(+0.71%)
Oct 21, 2011 5.109 5.121 5.052 5.061 303,422 -0.04(-0.76%)
Oct 20, 2011 5.040 5.100 5.031 5.100 161,059 +0.05(+1.07%)
Oct 19, 2011 5.055 5.088 5.031 5.046 329,891 -0.01(-0.24%)
Oct 18, 2011 5.013 5.061 4.995 5.058 200,157 +0.04(+0.84%)
Oct 17, 2011 5.007 5.040 4.983 5.016 219,815 -0.00(-0.06%)
Oct 14, 2011 4.998 5.025 4.968 5.019 148,513 +0.05(+1.01%)
Oct 13, 2011 4.968 5.007 4.923 4.969 232,691 -0.01(-0.23%)
Oct 12, 2011 4.959 4.983 4.914 4.980 345,248 +0.03(+0.53%)
Oct 11, 2011 4.910 4.963 4.859 4.954 233,346 +0.04(+0.79%)
Oct 10, 2011 4.889 4.915 4.859 4.915 342,297 +0.09(+1.78%)
Oct 07, 2011 4.877 4.880 4.785 4.829 263,544 -0.02(-0.37%)
Oct 06, 2011 4.797 4.850 4.794 4.847 236,635 +0.15(+3.16%)
Oct 05, 2011 4.687 4.788 4.645 4.699 611,342 +0.04(+0.83%)
Oct 04, 2011 4.811 4.811 4.503 4.660 1,042,002 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.