Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.067 4.090 4.015 4.040 154,013 -0.05(-1.16%)
Oct 28, 2005 4.125 4.135 4.067 4.087 164,414 -0.02(-0.61%)
Oct 27, 2005 4.100 4.132 4.100 4.112 160,013 +0.03(+0.67%)
Oct 26, 2005 4.112 4.145 4.050 4.085 250,421 -0.03(-0.61%)
Oct 25, 2005 4.095 4.135 4.076 4.110 173,614 +0.02(+0.37%)
Oct 24, 2005 3.987 4.100 3.967 4.095 223,619 +0.08(+2.06%)
Oct 21, 2005 3.917 4.025 3.913 4.012 210,017 +0.08(+2.10%)
Oct 20, 2005 3.887 3.937 3.887 3.930 130,411 +0.02(+0.58%)
Oct 19, 2005 3.900 3.910 3.870 3.907 232,019 +0.01(+0.26%)
Oct 18, 2005 3.987 4.000 3.850 3.897 444,838 -0.08(-1.95%)
Oct 17, 2005 4.000 4.037 3.952 3.975 219,218 -0.05(-1.18%)
Oct 14, 2005 4.017 4.042 4.005 4.022 157,613 +0.01(+0.25%)
Oct 13, 2005 4.090 4.107 3.950 4.012 416,835 -0.11(-2.73%)
Oct 12, 2005 4.147 4.147 4.100 4.125 170,414 -0.02(-0.42%)
Oct 11, 2005 4.137 4.150 4.075 4.142 213,218 +0.00(+0.00%)
Oct 10, 2005 4.145 4.195 4.092 4.142 213,218 -0.01(-0.18%)
Oct 07, 2005 4.137 4.150 4.100 4.150 206,417 -0.01(-0.30%)
Oct 06, 2005 4.195 4.195 4.162 4.162 173,214 -0.03(-0.77%)
Oct 05, 2005 4.142 4.195 4.121 4.195 225,219 +0.07(+1.64%)
Oct 04, 2005 4.165 4.165 4.100 4.127 174,814 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.