Indicators

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.114		7.027	7.035	150,244	-0.09(-1.23%)
Jan 28, 2022	7.154	7.186	7.066	7.122	138,001	-0.05(-0.67%)
Jan 27, 2022	6.955	7.217	6.955	7.170	331,968	+0.23(+3.32%)
Jan 26, 2022	6.971	7.035	6.899	6.939	91,431	+0.01(+0.11%)
Jan 25, 2022	6.828	6.979	6.828	6.931	118,337	+0.02(+0.23%)
Jan 24, 2022	7.019	7.047	6.732	6.915	236,331	-0.18(-2.58%)
Jan 21, 2022	7.201	7.264	7.098	7.098	122,074	-0.11(-1.54%)
Jan 20, 2022	7.281	7.329	7.209	7.209	158,534	-0.07(-0.98%)
Jan 19, 2022	7.297	7.345	7.273	7.281	103,078	-0.01(-0.11%)
Jan 18, 2022	7.376	7.376	7.281	7.289	109,411	-0.10(-1.37%)
Jan 14, 2022				7.390	0	-0.06(-0.74%)
Jan 13, 2022	7.517	7.523	7.438	7.445	96,605	-0.03(-0.42%)
Jan 12, 2022	7.485	7.517	7.461	7.477	86,072	+0.02(+0.21%)
Jan 11, 2022	7.445	7.461	7.414	7.461	101,943	+0.03(+0.43%)
Jan 10, 2022	7.445	7.445	7.374	7.430	127,876	+0.00(+0.00%)
Jan 07, 2022	7.469	7.501	7.422	7.430	114,592	-0.03(-0.42%)
Jan 06, 2022	7.517	7.517	7.442	7.461	125,891	-0.01(-0.11%)
Jan 05, 2022	7.564	7.580	7.469	7.469	103,047	-0.09(-1.15%)
Jan 04, 2022	7.580	7.595	7.532	7.556	95,587	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.