Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.590 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.600 9.600 9.560 9.590 29,088 -0.01(-0.10%)
Sep 11, 2025 9.560 9.600 9.500 9.600 59,529 +0.04(+0.42%)
Sep 10, 2025 9.500 9.560 9.476 9.560 63,295 +0.06(+0.63%)
Sep 09, 2025 9.490 9.510 9.400 9.500 69,328 +0.04(+0.42%)
Sep 08, 2025 9.450 9.480 9.430 9.460 59,644 +0.03(+0.32%)
Sep 05, 2025 9.370 9.430 9.370 9.430 84,141 +0.06(+0.64%)
Sep 04, 2025 9.330 9.375 9.330 9.370 33,991 +0.04(+0.43%)
Sep 03, 2025 9.310 9.351 9.305 9.330 45,067 +0.03(+0.32%)
Sep 02, 2025 9.310 9.320 9.266 9.300 50,603 -0.01(-0.11%)
Aug 29, 2025 9.310 9.320 9.290 9.310 278,821 +0.02(+0.22%)
Aug 28, 2025 9.270 9.300 9.270 9.290 49,376 +0.04(+0.43%)
Aug 27, 2025 9.280 9.290 9.250 9.250 55,324 -0.03(-0.32%)
Aug 26, 2025 9.260 9.280 9.250 9.280 69,366 +0.03(+0.32%)
Aug 25, 2025 9.280 9.290 9.240 9.250 76,124 -0.02(-0.22%)
Aug 22, 2025 9.220 9.290 9.190 9.270 82,274 +0.07(+0.72%)
Aug 21, 2025 9.209 9.229 9.199 9.204 61,037 -0.00(-0.05%)
Aug 20, 2025 9.249 9.249 9.199 9.209 116,132 -0.02(-0.22%)
Aug 19, 2025 9.239 9.249 9.219 9.229 80,009 +0.00(+0.05%)
Aug 18, 2025 9.249 9.259 9.149 9.224 82,292 -0.01(-0.11%)
Aug 15, 2025 9.249 9.249 9.219 9.234 53,749 +0.00(+0.05%)
Aug 14, 2025 9.239 9.294 9.219 9.229 86,433 +0.00(+0.00%)
Aug 13, 2025 9.259 9.309 9.199 9.229 183,565 -0.04(-0.43%)
Aug 12, 2025 9.308 9.308 9.249 9.269 56,766 +0.00(+0.00%)
Aug 11, 2025 9.318 9.318 9.259 9.269 41,927 -0.05(-0.53%)
Aug 08, 2025 9.289 9.318 9.259 9.318 27,439 +0.05(+0.54%)
Aug 07, 2025 9.249 9.308 9.245 9.269 87,526 +0.03(+0.32%)
Aug 06, 2025 9.209 9.249 9.204 9.239 16,715 +0.00(+0.00%)
Aug 05, 2025 9.239 9.249 9.219 9.239 19,998 +0.01(+0.11%)
Aug 04, 2025 9.229 9.249 9.149 9.229 42,352 +0.00(+0.00%)
Aug 01, 2025 9.209 9.249 9.209 9.229 17,293 +0.01(+0.11%)
Jul 31, 2025 9.239 9.239 9.189 9.219 25,894 +0.04(+0.43%)
Jul 30, 2025 9.169 9.209 9.152 9.179 56,418 +0.01(+0.11%)
Jul 29, 2025 9.159 9.178 9.129 9.169 29,139 +0.01(+0.10%)
Jul 28, 2025 9.119 9.179 9.117 9.160 44,162 +0.02(+0.17%)
Jul 25, 2025 9.169 9.169 9.139 9.144 40,635 +0.00(+0.05%)
Jul 24, 2025 9.119 9.149 9.110 9.139 43,428 -0.01(-0.10%)
Jul 23, 2025 9.129 9.164 9.110 9.148 33,933 +0.01(+0.11%)
Jul 22, 2025 9.148 9.148 9.089 9.138 71,493 -0.01(-0.07%)
Jul 21, 2025 9.148 9.178 9.119 9.145 31,503 -0.00(-0.04%)
Jul 18, 2025 9.158 9.168 9.119 9.148 71,410 +0.02(+0.22%)
Jul 17, 2025 9.109 9.158 9.109 9.129 10,998 +0.00(+0.00%)
Jul 16, 2025 9.129 9.129 9.099 9.129 50,265 +0.01(+0.11%)
Jul 15, 2025 9.109 9.138 9.059 9.119 62,055 +0.02(+0.22%)
Jul 14, 2025 9.188 9.188 9.099 9.099 40,325 -0.06(-0.65%)
Jul 11, 2025 9.148 9.188 9.129 9.158 21,553 -0.01(-0.11%)
Jul 10, 2025 9.158 9.198 9.138 9.168 14,675 +0.03(+0.28%)
Jul 09, 2025 9.168 9.184 9.049 9.142 65,259 -0.03(-0.28%)
Jul 08, 2025 9.158 9.237 9.129 9.168 17,519 +0.02(+0.17%)
Jul 07, 2025 9.247 9.247 9.129 9.152 106,894 -0.08(-0.81%)
Jul 03, 2025 9.257 9.267 9.198 9.227 35,714 +0.00(+0.00%)
Jul 02, 2025 9.188 9.223 9.168 9.227 27,908 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.