Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

9.030 -0.030 (-0.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.070 9.110 9.000 9.060 51,085 +0.04(+0.44%)
May 19, 2025 8.960 9.060 8.850 9.020 46,186 +0.04(+0.45%)
May 16, 2025 8.970 9.040 8.970 8.980 64,621 +0.02(+0.17%)
May 15, 2025 8.980 9.000 8.950 8.965 18,490 +0.03(+0.28%)
May 14, 2025 9.020 9.020 8.940 8.940 33,347 -0.06(-0.67%)
May 13, 2025 8.900 9.020 8.900 9.000 14,512 +0.06(+0.67%)
May 12, 2025 8.980 9.000 8.910 8.940 31,348 +0.02(+0.22%)
May 09, 2025 8.930 8.940 8.850 8.920 48,399 +0.05(+0.62%)
May 08, 2025 8.820 8.870 8.820 8.865 21,508 +0.02(+0.17%)
May 07, 2025 8.810 8.870 8.810 8.850 22,704 -0.02(-0.23%)
May 06, 2025 8.900 8.900 8.810 8.870 18,405 +0.02(+0.23%)
May 05, 2025 8.820 8.880 8.817 8.850 60,822 -0.05(-0.56%)
May 02, 2025 8.870 8.900 8.830 8.900 41,823 +0.07(+0.79%)
May 01, 2025 8.890 8.899 8.773 8.830 29,682 +0.04(+0.46%)
Apr 30, 2025 8.760 8.790 8.750 8.790 19,689 +0.02(+0.23%)
Apr 29, 2025 8.820 8.822 8.710 8.770 25,878 +0.00(+0.00%)
Apr 28, 2025 8.740 8.840 8.740 8.770 18,553 -0.02(-0.23%)
Apr 25, 2025 8.860 8.930 8.710 8.790 20,472 +0.02(+0.23%)
Apr 24, 2025 8.690 8.840 8.685 8.770 27,201 +0.09(+1.04%)
Apr 23, 2025 8.680 8.730 8.660 8.680 19,420 +0.09(+1.06%)
Apr 22, 2025 8.549 8.649 8.549 8.589 20,813 +0.05(+0.54%)
Apr 21, 2025 8.480 8.639 8.450 8.542 21,424 -0.12(-1.34%)
Apr 17, 2025 8.659 8.698 8.619 8.659 9,083 +0.07(+0.81%)
Apr 16, 2025 8.589 8.688 8.559 8.589 32,518 -0.02(-0.29%)
Apr 15, 2025 8.450 8.639 8.420 8.614 28,048 +0.08(+0.99%)
Apr 14, 2025 8.509 8.579 8.480 8.529 24,479 +0.07(+0.82%)
Apr 11, 2025 8.509 8.669 8.404 8.460 40,525 -0.02(-0.23%)
Apr 10, 2025 8.758 8.758 8.415 8.480 22,527 -0.30(-3.40%)
Apr 09, 2025 8.490 8.778 8.370 8.778 33,385 +0.30(+3.52%)
Apr 08, 2025 8.460 8.631 8.406 8.480 28,413 +0.12(+1.43%)
Apr 07, 2025 8.251 8.604 8.211 8.360 90,082 -0.14(-1.64%)
Apr 04, 2025 8.977 8.977 8.470 8.500 61,343 -0.54(-5.94%)
Apr 03, 2025 9.056 9.086 8.947 9.036 36,510 -0.13(-1.41%)
Apr 02, 2025 9.076 9.166 9.076 9.166 8,487 +0.05(+0.55%)
Apr 01, 2025 9.156 9.166 9.077 9.116 25,662 -0.05(-0.54%)
Mar 31, 2025 9.166 9.166 9.066 9.166 27,822 +0.03(+0.33%)
Mar 28, 2025 9.156 9.176 9.086 9.136 24,348 -0.01(-0.10%)
Mar 27, 2025 9.156 9.156 9.126 9.145 5,842 -0.01(-0.11%)
Mar 26, 2025 9.146 9.176 9.132 9.156 5,580 +0.00(+0.00%)
Mar 25, 2025 9.176 9.195 9.096 9.156 41,133 +0.01(+0.11%)
Mar 24, 2025 9.106 9.195 9.106 9.146 13,395 +0.01(+0.11%)
Mar 21, 2025 9.155 9.155 9.085 9.135 14,297 -0.02(-0.21%)
Mar 20, 2025 9.145 9.174 9.135 9.155 10,154 -0.04(-0.43%)
Mar 19, 2025 9.085 9.194 9.085 9.194 29,977 +0.09(+1.01%)
Mar 18, 2025 9.081 9.104 9.062 9.102 13,734 +0.03(+0.35%)
Mar 17, 2025 9.085 9.115 9.046 9.070 20,451 +0.01(+0.12%)
Mar 14, 2025 9.095 9.109 9.016 9.060 11,058 +0.01(+0.15%)
Mar 13, 2025 9.085 9.085 9.013 9.046 6,451 -0.02(-0.22%)
Mar 12, 2025 9.075 9.113 9.066 9.066 10,295 -0.02(-0.22%)
Mar 11, 2025 9.125 9.125 9.026 9.085 19,804 +0.01(+0.16%)
Mar 10, 2025 9.075 9.095 9.036 9.070 18,779 +0.00(+0.05%)
Mar 07, 2025 9.085 9.135 9.047 9.066 12,192 -0.05(-0.54%)
Mar 06, 2025 9.056 9.125 9.056 9.115 19,795 -0.03(-0.32%)
Mar 05, 2025 9.155 9.174 9.115 9.145 24,614 +0.02(+0.22%)
Mar 04, 2025 9.155 9.174 9.036 9.125 28,497 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.