Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

8.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.850 8.870 8.690 8.710 2,500,185 -0.18(-2.02%)
Sep 30, 2025 8.940 9.050 8.820 8.890 1,918,845 -0.06(-0.67%)
Sep 29, 2025 9.130 9.140 8.900 8.950 2,427,642 -0.22(-2.40%)
Sep 26, 2025 9.290 9.339 9.140 9.170 1,363,265 -0.09(-0.97%)
Sep 25, 2025 9.310 9.350 9.241 9.260 1,518,875 -0.08(-0.86%)
Sep 24, 2025 9.450 9.510 9.290 9.340 1,212,491 -0.12(-1.27%)
Sep 23, 2025 9.500 9.650 9.460 9.460 843,710 -0.04(-0.42%)
Sep 22, 2025 9.680 9.715 9.495 9.500 1,779,181 -0.28(-2.86%)
Sep 19, 2025 9.800 9.840 9.685 9.780 1,643,010 -0.04(-0.41%)
Sep 18, 2025 9.810 9.870 9.750 9.820 775,850 +0.04(+0.41%)
Sep 17, 2025 9.790 9.890 9.760 9.780 1,032,952 +0.06(+0.62%)
Sep 16, 2025 9.810 9.850 9.610 9.720 1,812,101 -0.10(-1.02%)
Sep 15, 2025 10.07 10.08 9.810 9.820 1,894,741 -0.24(-2.36%)
Sep 12, 2025 10.08 10.13 10.02 10.06 1,112,031 -0.05(-0.49%)
Sep 11, 2025 10.06 10.12 10.03 10.11 660,649 +0.06(+0.59%)
Sep 10, 2025 10.10 10.15 10.04 10.05 653,085 -0.03(-0.29%)
Sep 09, 2025 10.18 10.19 10.07 10.08 741,185 -0.11(-1.07%)
Sep 08, 2025 10.15 10.19 10.08 10.19 672,025 +0.03(+0.29%)
Sep 05, 2025 10.18 10.19 10.10 10.16 704,384 -0.02(-0.19%)
Sep 04, 2025 10.11 10.19 10.09 10.18 898,724 +0.07(+0.69%)
Sep 03, 2025 10.10 10.19 10.07 10.11 750,710 +0.03(+0.29%)
Sep 02, 2025 10.12 10.19 10.04 10.08 951,325 -0.09(-0.88%)
Aug 29, 2025 10.08 10.20 10.04 10.17 777,832 +0.09(+0.88%)
Aug 28, 2025 10.05 10.13 10.01 10.08 580,517 +0.03(+0.30%)
Aug 27, 2025 10.01 10.06 9.988 10.05 588,194 +0.01(+0.10%)
Aug 26, 2025 9.978 10.05 9.909 10.04 1,241,131 +0.06(+0.60%)
Aug 25, 2025 10.08 10.10 9.963 9.978 851,842 -0.11(-1.08%)
Aug 22, 2025 10.05 10.13 10.04 10.09 862,598 +0.06(+0.59%)
Aug 21, 2025 10.04 10.07 9.998 10.03 606,991 -0.04(-0.39%)
Aug 20, 2025 10.12 10.15 10.01 10.07 706,896 -0.05(-0.49%)
Aug 19, 2025 10.15 10.17 10.07 10.12 729,845 +0.02(+0.20%)
Aug 18, 2025 10.12 10.17 10.06 10.10 851,445 -0.03(-0.29%)
Aug 15, 2025 10.29 10.29 10.10 10.13 926,973 -0.12(-1.13%)
Aug 14, 2025 10.22 10.31 10.17 10.24 1,228,380 -0.05(-0.48%)
Aug 13, 2025 10.19 10.31 10.14 10.29 884,773 +0.14(+1.35%)
Aug 12, 2025 10.10 10.39 9.889 10.15 1,866,220 -0.11(-1.05%)
Aug 11, 2025 10.29 10.34 10.23 10.26 909,846 -0.03(-0.29%)
Aug 08, 2025 10.20 10.32 10.17 10.29 996,139 +0.10(+0.96%)
Aug 07, 2025 10.29 10.29 10.12 10.19 786,030 -0.10(-0.95%)
Aug 06, 2025 10.25 10.30 10.20 10.29 616,684 +0.05(+0.48%)
Aug 05, 2025 10.22 10.26 10.10 10.24 834,341 +0.03(+0.29%)
Aug 04, 2025 10.20 10.27 10.14 10.21 615,012 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.