Skip to main content

Olo Inc. Class A Common Stock (NY:OLO)

8.525 -0.375 (-4.21%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 9.110 8.700 8.900 2,806,442 +0.28(+3.25%)
Jun 27, 2025 8.770 8.870 8.485 8.620 3,993,820 -0.14(-1.60%)
Jun 26, 2025 8.750 8.800 8.520 8.760 1,558,648 +0.12(+1.39%)
Jun 25, 2025 8.650 8.940 8.470 8.640 3,058,265 +0.07(+0.82%)
Jun 24, 2025 8.660 8.790 8.540 8.570 961,751 +0.06(+0.71%)
Jun 23, 2025 8.320 8.655 8.230 8.510 1,019,507 +0.15(+1.79%)
Jun 20, 2025 8.580 8.710 8.330 8.360 1,451,472 -0.16(-1.88%)
Jun 18, 2025 8.500 8.630 8.412 8.520 787,706 +0.05(+0.59%)
Jun 17, 2025 8.510 8.635 8.450 8.470 850,746 -0.15(-1.74%)
Jun 16, 2025 8.530 8.660 8.400 8.620 909,889 +0.15(+1.77%)
Jun 13, 2025 8.560 8.720 8.460 8.470 1,058,398 -0.23(-2.64%)
Jun 12, 2025 8.550 8.755 8.550 8.700 906,747 +0.06(+0.69%)
Jun 11, 2025 8.700 8.800 8.625 8.640 806,110 -0.03(-0.35%)
Jun 10, 2025 8.750 8.800 8.525 8.670 1,062,005 -0.08(-0.91%)
Jun 09, 2025 8.970 9.040 8.720 8.750 1,074,785 -0.17(-1.91%)
Jun 06, 2025 8.940 9.205 8.820 8.920 1,753,315 +0.10(+1.13%)
Jun 05, 2025 8.840 8.890 8.690 8.820 1,532,519 -0.06(-0.68%)
Jun 04, 2025 8.580 8.910 8.570 8.880 905,438 +0.26(+3.02%)
Jun 03, 2025 8.520 8.655 8.430 8.620 1,112,925 +0.15(+1.77%)
Jun 02, 2025 8.680 8.760 8.380 8.470 1,290,427 -0.24(-2.76%)
May 30, 2025 8.720 8.815 8.620 8.710 1,273,059 -0.02(-0.23%)
May 29, 2025 9.160 9.160 8.715 8.730 1,093,799 -0.28(-3.11%)
May 28, 2025 9.050 9.270 8.945 9.010 1,779,354 -0.05(-0.55%)
May 27, 2025 8.870 9.160 8.850 9.060 1,121,165 +0.31(+3.54%)
May 23, 2025 8.600 8.820 8.470 8.750 990,153 -0.05(-0.57%)
May 22, 2025 8.810 8.950 8.780 8.800 1,173,619 -0.05(-0.56%)
May 21, 2025 9.010 9.180 8.770 8.850 1,395,249 -0.22(-2.43%)
May 20, 2025 8.890 9.225 8.890 9.070 1,495,206 +0.10(+1.11%)
May 19, 2025 8.940 9.130 8.850 8.970 1,625,636 -0.19(-2.07%)
May 16, 2025 9.220 9.385 9.120 9.160 1,765,524 -0.06(-0.65%)
May 15, 2025 9.420 9.460 9.110 9.220 1,699,674 -0.24(-2.54%)
May 14, 2025 9.580 9.640 9.300 9.460 3,171,904 -0.24(-2.47%)
May 13, 2025 9.200 9.780 9.100 9.700 3,217,691 +0.54(+5.90%)
May 12, 2025 8.880 9.240 8.740 9.160 2,672,338 +0.51(+5.90%)
May 09, 2025 7.970 8.830 7.770 8.650 3,644,035 +0.60(+7.45%)
May 08, 2025 7.580 8.175 7.560 8.050 3,505,634 +0.56(+7.48%)
May 07, 2025 7.450 7.625 7.415 7.490 2,134,748 +0.08(+1.08%)
May 06, 2025 7.190 7.455 7.150 7.410 2,207,306 +0.07(+0.95%)
May 05, 2025 7.160 7.385 6.990 7.340 2,112,905 +0.06(+0.82%)
May 02, 2025 7.120 7.320 7.034 7.280 2,372,643 +0.16(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.