Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.470 6.480 5.900 5.970 3,126,364 -0.47(-7.30%)
Aug 29, 2024 6.500 6.530 6.400 6.440 777,598 +0.05(+0.78%)
Aug 28, 2024 6.870 6.930 6.180 6.390 2,741,987 -0.52(-7.53%)
Aug 27, 2024 6.850 6.920 6.710 6.910 988,268 -0.04(-0.58%)
Aug 26, 2024 7.050 7.100 6.820 6.950 1,425,692 -0.10(-1.42%)
Aug 23, 2024 6.950 7.220 6.835 7.050 1,607,147 +0.28(+4.14%)
Aug 22, 2024 7.090 7.130 6.760 6.770 1,759,015 -0.32(-4.51%)
Aug 21, 2024 6.970 7.255 6.886 7.090 1,671,964 +0.17(+2.46%)
Aug 20, 2024 7.250 7.290 6.750 6.920 3,360,715 -0.35(-4.81%)
Aug 19, 2024 7.630 7.630 7.180 7.270 2,412,806 -0.24(-3.20%)
Aug 16, 2024 7.410 7.560 7.180 7.510 1,561,899 +0.04(+0.54%)
Aug 15, 2024 7.740 7.895 7.390 7.470 2,180,123 -0.14(-1.84%)
Aug 14, 2024 7.350 8.050 7.274 7.610 3,208,997 +0.19(+2.56%)
Aug 13, 2024 7.210 7.535 7.110 7.420 2,561,926 +0.37(+5.25%)
Aug 12, 2024 7.490 7.500 6.840 7.050 2,865,974 -0.44(-5.87%)
Aug 09, 2024 7.310 7.550 7.160 7.490 1,580,954 +0.21(+2.88%)
Aug 08, 2024 7.550 7.580 7.160 7.280 2,317,237 -0.18(-2.41%)
Aug 07, 2024 7.950 7.990 7.430 7.460 1,895,096 -0.42(-5.33%)
Aug 06, 2024 7.790 8.070 7.630 7.880 1,824,564 +0.24(+3.14%)
Aug 05, 2024 7.110 7.850 7.000 7.640 3,358,096 -0.55(-6.72%)
Aug 02, 2024 8.120 8.260 7.900 8.190 3,071,049 -0.19(-2.27%)
Aug 01, 2024 9.120 9.150 8.120 8.380 3,836,168 -0.72(-7.91%)
Jul 31, 2024 9.030 9.520 8.840 9.100 9,137,228 +0.24(+2.71%)
Jul 30, 2024 8.730 9.030 8.602 8.860 2,565,981 +0.07(+0.80%)
Jul 29, 2024 9.430 9.430 8.730 8.790 2,413,931 -0.41(-4.46%)
Jul 26, 2024 8.790 9.300 8.790 9.200 4,390,523 +0.79(+9.39%)
Jul 25, 2024 8.700 8.780 8.155 8.410 2,483,664 -0.26(-3.00%)
Jul 24, 2024 9.170 9.370 8.620 8.670 2,099,791 -0.57(-6.17%)
Jul 23, 2024 9.010 9.570 8.800 9.240 2,981,602 +0.23(+2.55%)
Jul 22, 2024 8.720 9.170 8.602 9.010 2,961,034 +0.40(+4.65%)
Jul 19, 2024 8.320 8.670 8.140 8.610 1,981,120 +0.14(+1.65%)
Jul 18, 2024 9.070 9.290 8.370 8.470 3,079,508 -0.41(-4.62%)
Jul 17, 2024 8.720 9.760 8.720 8.880 6,039,964 +0.07(+0.79%)
Jul 16, 2024 8.950 9.400 8.585 8.810 5,374,188 +0.09(+1.03%)
Jul 15, 2024 8.930 9.060 8.530 8.720 5,163,939 +0.11(+1.28%)
Jul 12, 2024 7.530 9.010 7.470 8.610 8,104,280 +1.10(+14.65%)
Jul 11, 2024 8.000 8.180 7.410 7.510 2,967,526 -0.27(-3.47%)
Jul 10, 2024 7.880 8.140 7.500 7.780 3,559,335 +0.10(+1.30%)
Jul 09, 2024 7.400 7.780 7.120 7.680 2,517,755 +0.26(+3.50%)
Jul 08, 2024 7.820 7.820 7.060 7.420 3,835,226 -0.23(-3.01%)
Jul 05, 2024 8.330 8.350 7.470 7.650 3,477,988 -0.60(-7.27%)
Jul 03, 2024 8.150 8.650 7.880 8.250 1,753,295 +0.22(+2.74%)
Jul 02, 2024 8.000 8.180 7.800 8.030 1,852,219 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.