Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

5.660 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 5.670 5.690 5.650 5.660 135,462 -0.02(-0.35%)
Jun 26, 2025 5.660 5.700 5.650 5.680 153,722 +0.04(+0.71%)
Jun 25, 2025 5.690 5.700 5.630 5.640 239,330 -0.05(-0.88%)
Jun 24, 2025 5.660 5.690 5.650 5.690 146,176 +0.04(+0.71%)
Jun 23, 2025 5.670 5.700 5.640 5.650 191,991 -0.02(-0.35%)
Jun 20, 2025 5.670 5.690 5.670 5.670 43,866 -0.01(-0.18%)
Jun 18, 2025 5.700 5.700 5.670 5.680 84,002 +0.00(+0.00%)
Jun 17, 2025 5.680 5.700 5.670 5.680 108,945 -0.03(-0.53%)
Jun 16, 2025 5.690 5.720 5.660 5.710 171,285 +0.02(+0.35%)
Jun 13, 2025 5.710 5.710 5.670 5.690 141,159 -0.02(-0.35%)
Jun 12, 2025 5.700 5.720 5.680 5.710 113,770 +0.03(+0.53%)
Jun 11, 2025 5.720 5.720 5.670 5.680 121,450 -0.03(-0.53%)
Jun 10, 2025 5.680 5.710 5.660 5.710 134,563 +0.05(+0.88%)
Jun 09, 2025 5.650 5.680 5.649 5.660 158,827 +0.00(+0.00%)
Jun 06, 2025 5.680 5.690 5.650 5.660 210,455 -0.05(-0.88%)
Jun 05, 2025 5.710 5.740 5.680 5.710 179,275 +0.00(+0.00%)
Jun 04, 2025 5.720 5.734 5.680 5.710 121,420 -0.01(-0.17%)
Jun 03, 2025 5.740 5.756 5.690 5.720 99,603 +0.01(+0.18%)
Jun 02, 2025 5.780 5.790 5.710 5.710 86,698 -0.07(-1.21%)
May 30, 2025 5.780 5.780 5.740 5.780 78,560 +0.03(+0.52%)
May 29, 2025 5.780 5.780 5.730 5.750 165,864 +0.00(+0.00%)
May 28, 2025 5.800 5.800 5.710 5.750 105,632 +0.00(+0.00%)
May 27, 2025 5.750 5.770 5.730 5.750 122,595 +0.03(+0.52%)
May 23, 2025 5.710 5.720 5.690 5.720 79,985 +0.01(+0.18%)
May 22, 2025 5.710 5.720 5.670 5.710 162,733 +0.00(+0.00%)
May 21, 2025 5.800 5.800 5.680 5.710 160,359 -0.09(-1.55%)
May 20, 2025 5.810 5.818 5.780 5.800 45,840 -0.01(-0.17%)
May 19, 2025 5.820 5.820 5.780 5.810 69,209 -0.04(-0.68%)
May 16, 2025 5.850 5.866 5.820 5.850 55,233 +0.04(+0.67%)
May 15, 2025 5.801 5.841 5.796 5.811 62,879 +0.02(+0.34%)
May 14, 2025 5.851 5.851 5.771 5.791 170,291 -0.04(-0.68%)
May 13, 2025 5.841 5.851 5.821 5.831 78,703 -0.03(-0.51%)
May 12, 2025 5.881 5.881 5.821 5.861 101,148 +0.01(+0.15%)
May 09, 2025 5.851 5.871 5.831 5.852 184,490 -0.01(-0.15%)
May 08, 2025 5.901 5.901 5.841 5.861 78,259 +0.00(+0.05%)
May 07, 2025 5.851 5.871 5.831 5.858 65,024 +0.03(+0.46%)
May 06, 2025 5.831 5.871 5.818 5.831 92,913 +0.00(+0.09%)
May 05, 2025 5.841 5.871 5.811 5.826 116,739 -0.04(-0.76%)
May 02, 2025 5.901 5.901 5.841 5.871 90,023 -0.00(-0.08%)
May 01, 2025 5.861 5.901 5.856 5.876 99,271 +0.04(+0.77%)
Apr 30, 2025 5.781 5.831 5.751 5.831 202,969 +0.04(+0.69%)
Apr 29, 2025 5.791 5.821 5.741 5.791 241,787 +0.01(+0.17%)
Apr 28, 2025 5.891 5.891 5.751 5.781 155,064 -0.04(-0.68%)
Apr 25, 2025 5.781 5.831 5.750 5.821 161,305 +0.09(+1.56%)
Apr 24, 2025 5.702 5.746 5.692 5.731 205,664 +0.06(+1.05%)
Apr 23, 2025 5.771 5.771 5.632 5.672 202,896 +0.03(+0.53%)
Apr 22, 2025 5.662 5.692 5.593 5.642 128,065 +0.00(+0.00%)
Apr 21, 2025 5.702 5.702 5.592 5.642 93,636 -0.05(-0.82%)
Apr 17, 2025 5.682 5.721 5.672 5.689 62,896 +0.04(+0.65%)
Apr 16, 2025 5.692 5.708 5.647 5.652 70,300 -0.02(-0.37%)
Apr 15, 2025 5.663 5.712 5.653 5.673 111,925 +0.03(+0.53%)
Apr 14, 2025 5.593 5.683 5.559 5.643 219,564 +0.08(+1.42%)
Apr 11, 2025 5.593 5.611 5.455 5.564 132,782 -0.02(-0.35%)
Apr 10, 2025 5.633 5.653 5.504 5.584 163,293 -0.10(-1.74%)
Apr 09, 2025 5.405 5.702 5.376 5.683 349,926 +0.10(+1.77%)
Apr 08, 2025 5.742 5.821 5.564 5.584 207,888 -0.11(-1.91%)
Apr 07, 2025 5.593 5.841 5.514 5.692 448,592 -0.17(-2.87%)
Apr 04, 2025 6.088 6.098 5.940 5.861 91,577 -0.22(-3.55%)
Apr 03, 2025 6.059 6.084 5.999 6.077 146,461 +0.06(+0.95%)
Apr 02, 2025 6.029 6.059 6.001 6.019 50,095 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.