Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.9900 1.010 0.9801 0.9923 1,064,390 +0.01(+1.26%)
Oct 10, 2024 0.9900 0.9979 0.9500 0.9800 956,648 -0.01(-1.10%)
Oct 09, 2024 0.9900 1.000 0.9717 0.9909 2,330,437 -0.01(-0.72%)
Oct 08, 2024 1.000 1.010 0.9800 0.9981 1,323,198 -0.02(-2.15%)
Oct 07, 2024 1.040 1.060 1.000 1.020 544,617 -0.04(-3.77%)
Oct 04, 2024 0.9800 1.060 0.9700 1.060 1,041,113 +0.05(+4.95%)
Oct 03, 2024 0.9800 1.020 0.9800 1.010 756,855 -0.01(-0.98%)
Oct 02, 2024 0.9700 1.030 0.9700 1.020 931,541 +0.03(+2.62%)
Oct 01, 2024 0.9700 1.010 0.9601 0.9940 1,176,388 +0.01(+1.11%)
Sep 30, 2024 0.9900 1.020 0.9400 0.9831 1,371,470 +0.00(+0.50%)
Sep 27, 2024 0.9700 0.9922 0.9600 0.9782 1,672,921 +0.02(+2.26%)
Sep 26, 2024 0.9536 0.9695 0.9365 0.9566 493,208 +0.01(+1.22%)
Sep 25, 2024 0.9650 0.9789 0.9349 0.9451 1,563,972 -0.02(-2.46%)
Sep 24, 2024 0.9700 1.000 0.9506 0.9689 1,257,805 -0.00(-0.04%)
Sep 23, 2024 0.9900 1.000 0.9200 0.9693 2,310,766 -0.03(-3.07%)
Sep 20, 2024 1.060 1.060 0.9905 1.000 1,661,086 -0.06(-5.66%)
Sep 19, 2024 1.080 1.100 1.050 1.060 2,028,000 +0.00(+0.00%)
Sep 18, 2024 1.070 1.085 0.9905 1.060 2,392,767 +0.01(+0.95%)
Sep 17, 2024 1.030 1.080 1.010 1.050 2,295,502 +0.01(+0.96%)
Sep 16, 2024 0.9500 1.060 0.9445 1.040 9,145,278 +0.07(+7.36%)
Sep 13, 2024 0.9200 0.9929 0.8900 0.9687 3,617,546 +0.08(+9.59%)
Sep 12, 2024 0.9100 0.9299 0.8602 0.8839 1,516,214 -0.03(-2.86%)
Sep 11, 2024 0.9300 0.9500 0.8591 0.9099 2,147,437 -0.01(-0.85%)
Sep 10, 2024 0.8843 0.9266 0.8700 0.9177 1,297,899 +0.02(+1.73%)
Sep 09, 2024 0.9541 0.9600 0.8576 0.9021 2,862,966 -0.03(-3.67%)
Sep 06, 2024 0.9900 1.000 0.9261 0.9365 1,345,549 -0.07(-7.28%)
Sep 05, 2024 0.9900 1.020 0.9800 1.010 1,186,250 +0.02(+1.62%)
Sep 04, 2024 0.9710 1.040 0.9619 0.9939 1,027,794 +0.01(+1.30%)
Sep 03, 2024 1.080 1.090 0.9770 0.9811 2,416,111 -0.10(-9.16%)
Aug 30, 2024 1.110 1.110 1.061 1.080 1,059,092 +0.00(+0.00%)
Aug 29, 2024 1.000 1.100 1.000 1.080 1,703,314 +0.07(+6.93%)
Aug 28, 2024 1.070 1.070 1.000 1.010 1,474,218 -0.06(-5.61%)
Aug 27, 2024 1.070 1.090 1.060 1.070 1,063,068 -0.03(-2.73%)
Aug 26, 2024 1.130 1.130 1.070 1.100 1,496,260 -0.02(-1.79%)
Aug 23, 2024 1.040 1.160 1.025 1.120 3,875,316 +0.10(+9.80%)
Aug 22, 2024 1.100 1.100 1.010 1.020 2,181,540 -0.06(-5.56%)
Aug 21, 2024 1.090 1.110 1.030 1.080 3,929,628 +0.04(+3.85%)
Aug 20, 2024 1.180 1.190 1.020 1.040 4,600,026 -0.04(-3.70%)
Aug 19, 2024 0.9700 1.091 0.8850 1.080 5,789,540 +0.13(+13.09%)
Aug 16, 2024 0.8800 0.9557 0.8240 0.9550 5,524,051 +0.07(+8.51%)
Aug 15, 2024 0.8400 0.9220 0.8300 0.8801 4,326,966 +0.03(+3.16%)
Aug 14, 2024 0.8800 0.9468 0.8238 0.8531 3,720,367 -0.02(-1.95%)
Aug 13, 2024 0.7400 0.9085 0.7351 0.8701 11,394,028 +0.12(+16.01%)
Aug 12, 2024 0.8600 0.8699 0.7269 0.7500 10,626,644 -0.08(-9.18%)
Aug 09, 2024 1.130 1.130 0.8200 0.8258 21,429,256 -0.76(-48.06%)
Aug 08, 2024 1.490 1.600 1.470 1.590 1,991,336 +0.12(+8.16%)
Aug 07, 2024 1.610 1.625 1.470 1.470 668,265 -0.11(-6.96%)
Aug 06, 2024 1.640 1.650 1.535 1.580 435,342 -0.01(-0.63%)
Aug 05, 2024 1.530 1.600 1.481 1.590 608,110 -0.07(-4.22%)
Aug 02, 2024 1.560 1.680 1.550 1.660 1,640,210 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.