Nuveen Core Plus Impact Fund (NY: NPCT )

11.54 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.56 11.59 11.50 11.54 127,478 +0.00(+0.00%)
Aug 29, 2024 11.47 11.58 11.47 11.54 131,326 +0.04(+0.35%)
Aug 28, 2024 11.57 11.58 11.46 11.50 102,519 -0.03(-0.26%)
Aug 27, 2024 11.55 11.58 11.49 11.53 118,056 +0.01(+0.09%)
Aug 26, 2024 11.55 11.55 11.47 11.52 190,834 +0.03(+0.26%)
Aug 23, 2024 11.50 11.54 11.42 11.49 103,589 +0.06(+0.52%)
Aug 22, 2024 11.50 11.54 11.41 11.43 133,659 -0.05(-0.44%)
Aug 21, 2024 11.50 11.50 11.46 11.48 99,153 +0.06(+0.53%)
Aug 20, 2024 11.43 11.45 11.37 11.42 146,518 +0.02(+0.18%)
Aug 19, 2024 11.38 11.41 11.36 11.40 99,311 +0.02(+0.18%)
Aug 16, 2024 11.32 11.40 11.32 11.38 57,339 +0.01(+0.09%)
Aug 15, 2024 11.31 11.46 11.31 11.37 117,510 +0.01(+0.08%)
Aug 14, 2024 11.35 11.36 11.29 11.36 84,882 +0.06(+0.53%)
Aug 13, 2024 11.35 11.35 11.26 11.30 185,317 +0.00(+0.00%)
Aug 12, 2024 11.34 11.34 11.28 11.30 196,572 -0.02(-0.17%)
Aug 09, 2024 11.37 11.40 11.31 11.32 173,163 -0.03(-0.26%)
Aug 08, 2024 11.41 11.41 11.34 11.35 116,316 -0.02(-0.17%)
Aug 07, 2024 11.43 11.49 11.34 11.37 118,589 +0.02(+0.17%)
Aug 06, 2024 11.35 11.37 11.30 11.35 172,012 +0.05(+0.44%)
Aug 05, 2024 11.35 11.45 11.30 11.30 300,976 -0.19(-1.64%)
Aug 02, 2024 11.53 11.53 11.39 11.49 158,308 +0.04(+0.35%)
Aug 01, 2024 11.53 11.55 11.44 11.45 290,509 -0.01(-0.09%)
Jul 31, 2024 11.47 11.50 11.43 11.46 259,047 +0.08(+0.70%)
Jul 30, 2024 11.48 11.49 11.36 11.38 181,618 -0.02(-0.17%)
Jul 29, 2024 11.45 11.45 11.36 11.40 450,048 +0.04(+0.35%)
Jul 26, 2024 11.27 11.45 11.19 11.36 708,332 +0.26(+2.32%)
Jul 25, 2024 11.05 11.14 10.98 11.10 146,762 +0.07(+0.63%)
Jul 24, 2024 11.11 11.14 10.98 11.03 99,834 +0.00(+0.00%)
Jul 23, 2024 11.12 11.14 11.00 11.03 103,209 -0.07(-0.62%)
Jul 22, 2024 11.11 11.15 11.00 11.10 80,821 +0.05(+0.45%)
Jul 19, 2024 11.18 11.18 10.90 11.05 1,032,768 -0.04(-0.36%)
Jul 18, 2024 11.19 11.20 11.03 11.09 176,642 -0.11(-0.97%)
Jul 17, 2024 11.19 11.20 11.06 11.20 168,776 +0.01(+0.09%)
Jul 16, 2024 11.23 11.25 11.13 11.19 244,646 -0.01(-0.09%)
Jul 15, 2024 11.07 11.24 10.97 11.20 178,388 +0.17(+1.52%)
Jul 12, 2024 11.02 11.07 10.92 11.04 47,774 +0.07(+0.62%)
Jul 11, 2024 10.97 11.05 10.88 10.97 121,261 +0.09(+0.81%)
Jul 10, 2024 10.88 10.88 10.82 10.88 83,450 +0.06(+0.54%)
Jul 09, 2024 10.87 10.88 10.77 10.82 75,222 +0.01(+0.09%)
Jul 08, 2024 10.86 10.91 10.77 10.81 111,819 +0.01(+0.09%)
Jul 05, 2024 10.77 10.84 10.74 10.80 79,615 +0.08(+0.73%)
Jul 03, 2024 10.66 10.72 10.61 10.72 17,997 +0.11(+1.01%)
Jul 02, 2024 10.72 10.76 10.58 10.61 69,137 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.