Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.97 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.86 11.02 10.81 10.97 78,091 +0.08(+0.73%)
Jun 13, 2024 10.95 10.95 10.74 10.89 63,520 +0.03(+0.27%)
Jun 12, 2024 10.87 10.97 10.75 10.86 211,769 +0.06(+0.55%)
Jun 11, 2024 10.68 10.84 10.58 10.80 204,310 +0.16(+1.49%)
Jun 10, 2024 10.79 10.79 10.58 10.64 141,455 -0.05(-0.46%)
Jun 07, 2024 10.78 10.78 10.63 10.69 128,397 -0.15(-1.37%)
Jun 06, 2024 10.84 10.85 10.71 10.84 42,851 +0.00(+0.05%)
Jun 05, 2024 10.71 10.85 10.66 10.84 99,977 +0.10(+0.97%)
Jun 04, 2024 10.73 10.83 10.67 10.73 131,237 +0.17(+1.59%)
Jun 03, 2024 10.53 10.59 10.45 10.56 143,719 +0.18(+1.71%)
May 31, 2024 10.35 10.45 10.34 10.39 101,339 +0.04(+0.38%)
May 30, 2024 10.34 10.42 10.29 10.35 77,573 +0.06(+0.58%)
May 29, 2024 10.34 10.36 10.27 10.29 167,116 -0.08(-0.76%)
May 28, 2024 10.45 10.45 10.34 10.37 117,003 -0.07(-0.69%)
May 24, 2024 10.49 10.50 10.40 10.44 59,557 -0.04(-0.36%)
May 23, 2024 10.58 10.60 10.46 10.48 92,203 -0.08(-0.75%)
May 22, 2024 10.46 10.66 10.46 10.55 328,706 +0.11(+1.03%)
May 21, 2024 10.43 10.50 10.41 10.45 97,090 +0.05(+0.49%)
May 20, 2024 10.42 10.42 10.37 10.40 50,465 +0.03(+0.29%)
May 17, 2024 10.44 10.44 10.36 10.37 38,079 -0.03(-0.29%)
May 16, 2024 10.41 10.44 10.38 10.40 97,353 +0.00(+0.05%)
May 15, 2024 10.35 10.43 10.33 10.39 106,314 +0.13(+1.30%)
May 14, 2024 10.30 10.32 10.24 10.26 54,374 +0.01(+0.11%)
May 13, 2024 10.27 10.28 10.24 10.25 30,460 +0.04(+0.38%)
May 10, 2024 10.21 10.24 10.18 10.21 43,392 -0.01(-0.10%)
May 09, 2024 10.17 10.24 10.17 10.22 62,656 +0.05(+0.48%)
May 08, 2024 10.19 10.20 10.14 10.17 52,790 -0.01(-0.14%)
May 07, 2024 10.17 10.20 10.17 10.18 41,871 +0.04(+0.43%)
May 06, 2024 10.11 10.15 10.10 10.14 168,843 +0.05(+0.49%)
May 03, 2024 10.09 10.12 10.07 10.09 68,697 +0.09(+0.88%)
May 02, 2024 9.943 10.04 9.933 10.00 39,949 +0.03(+0.29%)
May 01, 2024 9.943 9.982 9.917 9.972 30,396 +0.08(+0.79%)
Apr 30, 2024 9.854 9.913 9.847 9.894 44,796 -0.03(-0.30%)
Apr 29, 2024 9.845 9.923 9.845 9.923 48,645 +0.08(+0.85%)
Apr 26, 2024 9.835 9.894 9.835 9.840 22,259 +0.00(+0.05%)
Apr 25, 2024 9.845 9.845 9.788 9.835 138,168 -0.03(-0.30%)
Apr 24, 2024 9.835 9.884 9.835 9.864 28,681 +0.01(+0.10%)
Apr 23, 2024 9.874 9.894 9.845 9.854 43,714 -0.02(-0.20%)
Apr 22, 2024 9.805 9.874 9.787 9.874 28,656 +0.12(+1.21%)
Apr 19, 2024 9.776 9.786 9.756 9.756 61,866 -0.02(-0.20%)
Apr 18, 2024 9.796 9.825 9.756 9.776 85,207 -0.00(-0.05%)
Apr 17, 2024 9.776 9.786 9.726 9.781 46,630 +0.06(+0.66%)
Apr 16, 2024 9.746 9.746 9.668 9.717 81,361 -0.02(-0.20%)
Apr 15, 2024 9.874 9.884 9.727 9.737 56,904 -0.12(-1.19%)
Apr 12, 2024 9.962 9.962 9.845 9.854 51,426 -0.08(-0.78%)
Apr 11, 2024 10.02 10.02 9.873 9.931 76,562 -0.04(-0.39%)
Apr 10, 2024 9.999 9.999 9.945 9.970 79,793 -0.06(-0.58%)
Apr 09, 2024 10.04 10.04 10.01 10.03 64,367 +0.02(+0.19%)
Apr 08, 2024 9.980 10.03 9.980 10.01 23,314 -0.01(-0.10%)
Apr 05, 2024 10.03 10.05 10.02 10.02 55,215 -0.03(-0.29%)
Apr 04, 2024 10.06 10.08 10.04 10.05 52,429 +0.01(+0.10%)
Apr 03, 2024 9.990 10.07 9.990 10.04 107,286 +0.01(+0.10%)
Apr 02, 2024 9.999 10.03 9.931 10.03 100,802 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.