Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.030 -0.300 (-6.93%)
Official Closing Price Updated: 4:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.74 13.92 13.43 13.58 567,400 -0.10(-0.73%)
Jan 30, 2020 13.35 13.91 13.27 13.68 1,009,610 +0.37(+2.78%)
Jan 29, 2020 13.25 13.32 13.11 13.31 268,408 +0.11(+0.83%)
Jan 28, 2020 13.07 13.33 12.96 13.20 250,174 +0.29(+2.25%)
Jan 27, 2020 13.19 13.35 12.85 12.91 134,474 -0.24(-1.83%)
Jan 24, 2020 13.15 13.66 13.01 13.15 772,100 +0.11(+0.84%)
Jan 23, 2020 12.91 13.40 12.88 13.04 853,540 +0.15(+1.16%)
Jan 22, 2020 12.75 12.91 12.50 12.89 808,460 +0.18(+1.42%)
Jan 21, 2020 12.30 12.84 12.30 12.71 619,970 +0.39(+3.17%)
Jan 17, 2020 11.74 12.40 11.61 12.32 216,400 +0.65(+5.57%)
Jan 16, 2020 11.56 11.79 11.43 11.67 200,947 +0.28(+2.46%)
Jan 15, 2020 11.16 11.51 11.14 11.39 194,212 +0.30(+2.71%)
Jan 14, 2020 11.37 11.41 10.99 11.09 380,802 -0.18(-1.60%)
Jan 13, 2020 11.28 11.43 11.23 11.27 85,646 +0.09(+0.81%)
Jan 10, 2020 11.43 11.45 11.10 11.18 212,500 -0.19(-1.67%)
Jan 09, 2020 11.60 11.64 11.31 11.37 121,565 -0.16(-1.39%)
Jan 08, 2020 11.48 11.65 11.45 11.53 165,158 +0.01(+0.09%)
Jan 07, 2020 11.44 11.89 11.42 11.52 181,298 +0.10(+0.88%)
Jan 06, 2020 11.75 11.82 11.35 11.42 186,527 -0.08(-0.70%)
Jan 03, 2020 11.35 11.84 11.35 11.50 214,400 +0.21(+1.86%)
Jan 02, 2020 11.27 11.72 11.18 11.29 178,992 +0.13(+1.16%)
Dec 31, 2019 12.03 12.46 10.95 11.16 220,600 -0.74(-6.22%)
Dec 30, 2019 11.74 12.04 11.70 11.90 401,197 +0.27(+2.32%)
Dec 27, 2019 11.79 11.86 11.37 11.63 136,800 -0.06(-0.51%)
Dec 26, 2019 11.65 11.74 11.37 11.69 170,748 +0.11(+0.95%)
Dec 24, 2019 11.36 11.71 11.07 11.58 105,400 +0.16(+1.40%)
Dec 23, 2019 11.49 11.70 11.30 11.42 333,984 -0.07(-0.61%)
Dec 20, 2019 10.97 11.98 10.97 11.49 596,600 +0.51(+4.64%)
Dec 19, 2019 11.00 11.18 10.85 10.98 90,549 -0.08(-0.72%)
Dec 18, 2019 11.10 11.18 10.89 11.06 88,729 +0.01(+0.09%)
Dec 17, 2019 10.30 11.22 10.30 11.05 194,368 +0.65(+6.25%)
Dec 16, 2019 10.45 10.65 10.13 10.40 185,475 +0.12(+1.17%)
Dec 13, 2019 9.780 10.39 9.640 10.28 148,300 +0.53(+5.44%)
Dec 12, 2019 9.360 10.01 9.230 9.750 550,408 +0.44(+4.73%)
Dec 11, 2019 9.600 9.600 9.200 9.310 92,147 -0.28(-2.92%)
Dec 10, 2019 9.590 9.740 9.460 9.590 66,282 -0.07(-0.72%)
Dec 09, 2019 9.680 9.680 9.580 9.660 70,641 -0.02(-0.21%)
Dec 06, 2019 9.500 9.790 9.470 9.680 70,400 +0.16(+1.68%)
Dec 05, 2019 9.680 9.680 9.410 9.520 79,837 -0.17(-1.75%)
Dec 04, 2019 9.990 9.990 9.550 9.690 52,769 -0.21(-2.12%)
Dec 03, 2019 9.910 9.945 9.740 9.900 83,856 -0.12(-1.20%)
Dec 02, 2019 10.24 10.28 9.850 10.02 80,769 -0.26(-2.53%)
Nov 29, 2019 10.32 10.55 10.14 10.28 27,100 +0.06(+0.59%)
Nov 27, 2019 10.04 10.43 9.950 10.22 209,600 +0.25(+2.51%)
Nov 26, 2019 10.01 10.07 9.850 9.970 68,479 -0.07(-0.70%)
Nov 25, 2019 10.04 10.28 10.03 10.04 85,881 -0.09(-0.89%)
Nov 22, 2019 10.47 10.51 9.970 10.13 143,700 -0.26(-2.50%)
Nov 21, 2019 10.22 10.47 10.20 10.39 87,736 +0.15(+1.46%)
Nov 20, 2019 10.53 10.66 10.15 10.24 266,408 -0.37(-3.49%)
Nov 19, 2019 10.68 10.82 10.45 10.61 149,112 -0.01(-0.09%)
Nov 18, 2019 10.80 10.80 10.32 10.62 96,168 -0.10(-0.93%)
Nov 15, 2019 10.67 10.80 10.48 10.72 140,000 +0.12(+1.13%)
Nov 14, 2019 9.920 10.75 9.820 10.60 245,153 +0.71(+7.18%)
Nov 13, 2019 10.51 10.58 9.610 9.890 278,665 -0.68(-6.43%)
Nov 12, 2019 10.27 11.07 10.27 10.57 276,958 +0.40(+3.93%)
Nov 11, 2019 9.650 10.24 9.620 10.17 325,644 +0.49(+5.06%)
Nov 08, 2019 9.830 9.970 9.610 9.680 125,100 -0.17(-1.73%)
Nov 07, 2019 10.42 10.48 9.650 9.850 152,424 -0.52(-5.01%)
Nov 06, 2019 10.84 10.95 10.20 10.37 105,892 -0.57(-5.21%)
Nov 05, 2019 11.12 11.35 10.90 10.94 513,440 -0.20(-1.80%)
Nov 04, 2019 11.21 11.57 11.04 11.14 175,705 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.