Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.410 3.450 3.380 3.440 317,132 +0.03(+0.88%)
Jul 30, 2024 3.410 3.450 3.370 3.410 595,596 +0.03(+0.89%)
Jul 29, 2024 3.340 3.390 3.335 3.380 519,426 +0.07(+2.11%)
Jul 26, 2024 3.320 3.370 3.310 3.310 430,582 +0.00(+0.00%)
Jul 25, 2024 3.330 3.340 3.300 3.310 351,900 +0.00(+0.00%)
Jul 24, 2024 3.370 3.380 3.300 3.310 834,733 -0.08(-2.36%)
Jul 23, 2024 3.470 3.470 3.385 3.390 722,150 -0.08(-2.31%)
Jul 22, 2024 3.430 3.470 3.390 3.470 441,062 +0.04(+1.17%)
Jul 19, 2024 3.420 3.450 3.360 3.430 3,488,863 +0.00(+0.00%)
Jul 18, 2024 3.450 3.470 3.400 3.430 785,636 -0.01(-0.29%)
Jul 17, 2024 3.430 3.450 3.330 3.440 949,260 -0.03(-0.86%)
Jul 16, 2024 3.440 3.470 3.415 3.470 662,618 +0.05(+1.46%)
Jul 15, 2024 3.370 3.450 3.360 3.420 1,017,467 +0.05(+1.48%)
Jul 12, 2024 3.350 3.370 3.350 3.370 497,938 +0.02(+0.60%)
Jul 11, 2024 3.320 3.350 3.320 3.350 369,501 +0.02(+0.72%)
Jul 10, 2024 3.316 3.326 3.311 3.326 231,576 +0.04(+1.20%)
Jul 09, 2024 3.306 3.316 3.286 3.286 861,700 -0.01(-0.30%)
Jul 08, 2024 3.286 3.306 3.286 3.296 581,030 +0.01(+0.30%)
Jul 05, 2024 3.286 3.306 3.277 3.286 512,244 -0.03(-0.90%)
Jul 03, 2024 3.267 3.316 3.257 3.316 784,692 +0.05(+1.52%)
Jul 02, 2024 3.227 3.267 3.227 3.267 862,605 +0.02(+0.61%)
Jul 01, 2024 3.247 3.257 3.217 3.247 770,642 +0.01(+0.31%)
Jun 28, 2024 3.257 3.267 3.217 3.237 824,480 -0.01(-0.30%)
Jun 27, 2024 3.227 3.247 3.207 3.247 1,126,466 +0.03(+0.92%)
Jun 26, 2024 3.207 3.217 3.187 3.217 1,005,780 +0.01(+0.31%)
Jun 25, 2024 3.178 3.207 3.173 3.207 1,145,321 +0.04(+1.25%)
Jun 24, 2024 3.158 3.187 3.148 3.168 1,097,945 +0.02(+0.63%)
Jun 21, 2024 3.168 3.168 3.138 3.148 628,877 -0.01(-0.31%)
Jun 20, 2024 3.187 3.197 3.138 3.158 989,680 -0.03(-0.93%)
Jun 18, 2024 3.197 3.217 3.168 3.187 514,554 -0.03(-0.92%)
Jun 17, 2024 3.207 3.227 3.178 3.217 1,164,036 +0.01(+0.31%)
Jun 14, 2024 3.197 3.207 3.178 3.207 1,014,081 +0.00(+0.00%)
Jun 13, 2024 3.187 3.237 3.187 3.207 619,926 +0.01(+0.43%)
Jun 12, 2024 3.184 3.242 3.184 3.193 654,846 +0.02(+0.62%)
Jun 11, 2024 3.184 3.184 3.144 3.174 508,055 -0.01(-0.31%)
Jun 10, 2024 3.164 3.193 3.147 3.184 692,473 +0.02(+0.62%)
Jun 07, 2024 3.154 3.193 3.149 3.164 835,269 +0.00(+0.00%)
Jun 06, 2024 3.193 3.203 3.164 3.164 568,265 -0.03(-0.92%)
Jun 05, 2024 3.144 3.193 3.144 3.193 441,556 +0.05(+1.56%)
Jun 04, 2024 3.135 3.164 3.135 3.144 230,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.