Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

8.900 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 8.900 8.915 8.890 8.890 102,352 -0.01(-0.11%)
Aug 19, 2025 8.900 8.910 8.900 8.900 53,216 -0.00(-0.06%)
Aug 18, 2025 8.900 8.915 8.900 8.905 31,992 +0.00(+0.06%)
Aug 15, 2025 8.910 8.912 8.890 8.900 60,697 +0.00(+0.00%)
Aug 14, 2025 8.910 8.919 8.890 8.900 153,329 -0.01(-0.17%)
Aug 13, 2025 8.930 8.930 8.900 8.915 132,872 -0.02(-0.17%)
Aug 12, 2025 8.950 8.950 8.900 8.930 76,053 +0.01(+0.11%)
Aug 11, 2025 8.890 8.927 8.890 8.920 126,618 +0.05(+0.53%)
Aug 08, 2025 8.900 8.910 8.860 8.873 52,896 -0.05(-0.53%)
Aug 07, 2025 8.950 8.950 8.920 8.920 35,528 -0.02(-0.22%)
Aug 06, 2025 8.990 8.995 8.940 8.940 52,192 -0.08(-0.89%)
Aug 05, 2025 8.990 9.030 8.990 9.020 46,130 +0.02(+0.19%)
Aug 04, 2025 9.000 9.033 8.990 9.003 117,052 -0.01(-0.08%)
Aug 01, 2025 8.980 9.020 8.980 9.010 50,534 +0.03(+0.33%)
Jul 31, 2025 8.990 8.992 8.972 8.980 29,215 +0.03(+0.34%)
Jul 30, 2025 8.930 8.980 8.930 8.950 181,595 +0.02(+0.22%)
Jul 29, 2025 8.920 8.947 8.920 8.930 110,636 +0.02(+0.22%)
Jul 28, 2025 8.900 8.920 8.900 8.910 23,797 +0.00(+0.00%)
Jul 25, 2025 8.840 8.930 8.840 8.910 32,117 +0.05(+0.56%)
Jul 24, 2025 8.860 8.880 8.850 8.860 178,012 -0.03(-0.34%)
Jul 23, 2025 8.930 8.955 8.880 8.890 214,219 -0.07(-0.78%)
Jul 22, 2025 8.970 8.970 8.950 8.960 19,170 +0.01(+0.11%)
Jul 21, 2025 8.960 8.970 8.950 8.950 33,895 -0.01(-0.11%)
Jul 18, 2025 8.950 8.990 8.940 8.960 372,722 +0.05(+0.50%)
Jul 17, 2025 8.975 8.985 8.905 8.915 66,853 -0.05(-0.56%)
Jul 16, 2025 9.025 9.054 8.965 8.965 126,040 -0.08(-0.88%)
Jul 15, 2025 9.104 9.104 9.035 9.044 228,287 -0.05(-0.55%)
Jul 14, 2025 9.104 9.127 9.074 9.094 69,367 +0.02(+0.22%)
Jul 11, 2025 9.104 9.124 9.074 9.074 77,745 -0.04(-0.44%)
Jul 10, 2025 9.134 9.134 9.104 9.114 151,280 -0.01(-0.11%)
Jul 09, 2025 9.134 9.174 9.124 9.124 205,310 +0.01(+0.11%)
Jul 08, 2025 9.114 9.164 9.114 9.114 77,629 -0.01(-0.11%)
Jul 07, 2025 9.154 9.164 9.124 9.124 126,660 -0.02(-0.22%)
Jul 03, 2025 9.104 9.164 9.104 9.144 97,765 +0.01(+0.11%)
Jul 02, 2025 9.124 9.144 9.094 9.134 145,532 +0.00(+0.00%)
Jul 01, 2025 9.144 9.164 9.124 9.134 171,908 +0.01(+0.11%)
Jun 30, 2025 9.144 9.154 9.124 9.124 163,445 +0.00(+0.00%)
Jun 27, 2025 9.104 9.144 9.104 9.124 145,669 -0.01(-0.11%)
Jun 26, 2025 9.104 9.144 9.099 9.134 65,630 +0.03(+0.34%)
Jun 25, 2025 9.094 9.154 9.084 9.103 48,546 -0.00(-0.01%)
Jun 24, 2025 9.074 9.114 9.074 9.104 39,437 +0.03(+0.33%)
Jun 23, 2025 9.074 9.104 9.054 9.074 208,342 +0.02(+0.28%)
Jun 20, 2025 9.074 9.114 9.048 9.049 498,999 -0.00(-0.06%)
Jun 18, 2025 9.144 9.144 9.054 9.054 48,419 -0.06(-0.71%)
Jun 17, 2025 9.119 9.149 9.099 9.119 22,058 -0.01(-0.11%)
Jun 16, 2025 9.089 9.129 9.080 9.129 11,697 +0.06(+0.66%)
Jun 13, 2025 9.080 9.119 9.053 9.070 87,831 -0.01(-0.11%)
Jun 12, 2025 9.089 9.129 9.075 9.080 31,044 +0.01(+0.11%)
Jun 11, 2025 9.119 9.129 9.050 9.070 65,733 -0.01(-0.11%)
Jun 10, 2025 9.070 9.109 9.040 9.080 34,132 +0.03(+0.33%)
Jun 09, 2025 9.060 9.099 9.050 9.050 71,412 +0.00(+0.00%)
Jun 06, 2025 9.060 9.645 9.030 9.050 32,553 +0.02(+0.22%)
Jun 05, 2025 9.089 9.109 9.030 9.030 98,238 -0.05(-0.55%)
Jun 04, 2025 9.080 9.080 9.060 9.080 62,278 +0.05(+0.55%)
Jun 03, 2025 9.070 9.075 9.020 9.030 48,249 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.