BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.93 11.99 11.93 11.99 50,879 +0.11(+0.92%)
Jun 12, 2024 11.92 12.01 11.87 11.88 101,124 -0.02(-0.17%)
Jun 11, 2024 11.90 11.90 11.87 11.90 51,028 +0.01(+0.08%)
Jun 10, 2024 11.84 11.89 11.82 11.89 92,397 +0.06(+0.50%)
Jun 07, 2024 11.79 11.85 11.75 11.83 55,937 +0.00(+0.00%)
Jun 06, 2024 11.85 11.85 11.77 11.83 57,886 +0.02(+0.17%)
Jun 05, 2024 11.83 11.89 11.78 11.81 68,571 +0.03(+0.25%)
Jun 04, 2024 11.81 11.82 11.75 11.78 56,255 +0.06(+0.51%)
Jun 03, 2024 11.73 11.73 11.68 11.72 57,008 +0.05(+0.43%)
May 31, 2024 11.60 11.67 11.60 11.67 33,195 +0.09(+0.77%)
May 30, 2024 11.63 11.63 11.56 11.58 140,283 -0.03(-0.26%)
May 29, 2024 11.70 11.70 11.59 11.61 166,667 -0.10(-0.85%)
May 28, 2024 11.81 11.82 11.68 11.71 64,654 -0.09(-0.76%)
May 24, 2024 11.73 11.80 11.72 11.80 28,708 +0.12(+1.02%)
May 23, 2024 11.79 11.79 11.66 11.68 33,697 -0.05(-0.42%)
May 22, 2024 11.86 11.86 11.71 11.73 66,563 -0.13(-1.09%)
May 21, 2024 11.85 11.86 11.80 11.86 190,831 +0.05(+0.42%)
May 20, 2024 11.78 11.85 11.78 11.81 117,053 -0.01(-0.08%)
May 17, 2024 11.82 11.83 11.79 11.82 129,580 +0.02(+0.17%)
May 16, 2024 11.86 11.86 11.78 11.80 122,020 -0.01(-0.08%)
May 15, 2024 11.84 11.84 11.75 11.81 49,461 +0.06(+0.51%)
May 14, 2024 11.79 11.79 11.73 11.75 46,996 -0.01(-0.06%)
May 13, 2024 11.80 11.80 11.73 11.76 102,502 +0.04(+0.34%)
May 10, 2024 11.81 11.81 11.71 11.72 57,895 -0.08(-0.67%)
May 09, 2024 11.82 11.85 11.79 11.80 69,364 +0.04(+0.34%)
May 08, 2024 11.79 11.79 11.74 11.76 213,758 -0.01(-0.08%)
May 07, 2024 11.71 11.77 11.66 11.77 112,831 +0.16(+1.37%)
May 06, 2024 11.50 11.63 11.50 11.61 101,710 +0.12(+1.03%)
May 03, 2024 11.44 11.50 11.44 11.49 89,614 +0.10(+0.87%)
May 02, 2024 11.38 11.41 11.35 11.39 66,749 -0.02(-0.17%)
May 01, 2024 11.35 11.43 11.35 11.41 107,421 +0.06(+0.52%)
Apr 30, 2024 11.33 11.37 11.33 11.35 243,221 -0.04(-0.35%)
Apr 29, 2024 11.37 11.40 11.36 11.39 71,121 +0.03(+0.26%)
Apr 26, 2024 11.34 11.39 11.34 11.36 86,230 +0.03(+0.26%)
Apr 25, 2024 11.35 11.36 11.31 11.33 168,903 -0.08(-0.70%)
Apr 24, 2024 11.44 11.46 11.38 11.41 172,329 -0.01(-0.09%)
Apr 23, 2024 11.41 11.43 11.38 11.42 248,014 +0.04(+0.35%)
Apr 22, 2024 11.42 11.42 11.35 11.38 116,014 -0.03(-0.26%)
Apr 19, 2024 11.41 11.44 11.38 11.41 44,296 +0.02(+0.17%)
Apr 18, 2024 11.40 11.42 11.38 11.39 34,869 -0.04(-0.35%)
Apr 17, 2024 11.41 11.44 11.39 11.43 55,764 +0.04(+0.35%)
Apr 16, 2024 11.37 11.43 11.33 11.39 79,210 +0.01(+0.09%)
Apr 15, 2024 11.44 11.47 11.37 11.38 55,398 -0.11(-0.95%)
Apr 12, 2024 11.54 11.54 11.48 11.49 68,709 -0.02(-0.15%)
Apr 11, 2024 11.56 11.56 11.50 11.51 91,730 -0.02(-0.17%)
Apr 10, 2024 11.60 11.63 11.51 11.53 70,899 -0.14(-1.18%)
Apr 09, 2024 11.71 11.71 11.64 11.66 162,976 -0.02(-0.17%)
Apr 08, 2024 11.67 11.74 11.64 11.68 97,340 +0.09(+0.77%)
Apr 05, 2024 11.67 11.68 11.59 11.59 70,156 -0.10(-0.84%)
Apr 04, 2024 11.68 11.76 11.66 11.69 155,025 +0.03(+0.25%)
Apr 03, 2024 11.64 11.68 11.61 11.66 210,500 +0.00(+0.00%)
Apr 02, 2024 11.69 11.69 11.63 11.66 100,417 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.