Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY:MBI)

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.490 4.490 4.340 4.440 180,846 +0.04(+0.91%)
Jun 05, 2025 4.520 4.520 4.345 4.400 264,495 -0.13(-2.87%)
Jun 04, 2025 4.520 4.540 4.400 4.530 188,730 +0.03(+0.67%)
Jun 03, 2025 4.400 4.570 4.400 4.500 170,415 +0.08(+1.81%)
Jun 02, 2025 4.380 4.465 4.270 4.420 272,182 +0.01(+0.23%)
May 30, 2025 4.540 4.540 4.410 4.410 215,710 -0.14(-3.08%)
May 29, 2025 4.470 4.570 4.420 4.550 135,295 +0.14(+3.17%)
May 28, 2025 4.560 4.570 4.335 4.410 196,086 -0.14(-3.08%)
May 27, 2025 4.390 4.570 4.290 4.550 269,792 +0.20(+4.60%)
May 23, 2025 4.130 4.380 4.130 4.350 128,864 +0.12(+2.84%)
May 22, 2025 4.240 4.390 4.150 4.230 345,196 -0.03(-0.70%)
May 21, 2025 4.460 4.500 4.250 4.260 203,950 -0.27(-5.96%)
May 20, 2025 4.540 4.590 4.480 4.530 173,836 -0.05(-1.09%)
May 19, 2025 4.510 4.650 4.392 4.580 249,836 -0.06(-1.29%)
May 16, 2025 4.900 5.000 4.630 4.640 328,698 -0.23(-4.72%)
May 15, 2025 4.400 4.910 4.369 4.870 479,784 +0.48(+10.93%)
May 14, 2025 4.310 4.420 4.210 4.390 277,607 +0.06(+1.39%)
May 13, 2025 4.570 4.570 4.310 4.330 319,856 -0.16(-3.56%)
May 12, 2025 4.420 4.580 4.420 4.490 318,723 +0.19(+4.42%)
May 09, 2025 4.630 4.645 4.110 4.300 711,678 -0.55(-11.34%)
May 08, 2025 4.640 4.970 4.640 4.850 292,354 +0.21(+4.53%)
May 07, 2025 4.660 4.730 4.605 4.640 209,401 +0.00(+0.00%)
May 06, 2025 4.630 4.750 4.600 4.640 193,400 -0.05(-1.07%)
May 05, 2025 4.730 4.855 4.685 4.690 155,402 -0.14(-2.90%)
May 02, 2025 4.720 4.890 4.715 4.830 192,824 +0.18(+3.87%)
May 01, 2025 4.670 4.840 4.640 4.650 260,584 -0.04(-0.85%)
Apr 30, 2025 4.730 4.800 4.550 4.690 249,846 -0.09(-1.88%)
Apr 29, 2025 4.580 4.810 4.500 4.780 271,145 +0.20(+4.37%)
Apr 28, 2025 4.750 4.790 4.560 4.580 176,515 -0.18(-3.78%)
Apr 25, 2025 4.630 4.820 4.520 4.760 314,698 +0.09(+1.93%)
Apr 24, 2025 4.630 4.700 4.600 4.670 158,480 +0.04(+0.86%)
Apr 23, 2025 4.750 4.760 4.500 4.630 248,153 +0.04(+0.87%)
Apr 22, 2025 4.340 4.615 4.340 4.590 316,964 +0.33(+7.75%)
Apr 21, 2025 4.330 4.375 4.140 4.260 239,882 -0.12(-2.74%)
Apr 17, 2025 3.980 4.380 3.980 4.380 416,290 +0.40(+10.05%)
Apr 16, 2025 4.030 4.060 3.950 3.980 228,964 -0.11(-2.69%)
Apr 15, 2025 4.180 4.230 4.035 4.090 333,472 -0.08(-1.92%)
Apr 14, 2025 3.950 4.240 3.930 4.170 251,310 +0.25(+6.38%)
Apr 11, 2025 4.100 4.120 3.860 3.920 833,847 -0.21(-5.08%)
Apr 10, 2025 4.250 4.290 4.020 4.130 328,004 -0.22(-5.06%)
Apr 09, 2025 4.080 4.470 3.905 4.350 816,792 +0.24(+5.84%)
Apr 08, 2025 4.410 4.439 4.060 4.110 360,476 -0.19(-4.42%)
Apr 07, 2025 4.140 4.520 4.010 4.300 411,093 -0.02(-0.46%)
Apr 04, 2025 4.340 4.420 4.090 4.320 548,361 -0.18(-4.00%)
Apr 03, 2025 4.560 4.770 4.410 4.500 523,406 -0.33(-6.83%)
Apr 02, 2025 4.630 4.890 4.630 4.830 246,666 +0.10(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.