Indicators

(NY: LLYX )

30.26 +1.17 (+4.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.13	30.26	29.05	30.26	17,854	+1.17(+4.04%)
Aug 29, 2024	29.90	30.04	29.00	29.09	24,341	-0.65(-2.20%)
Aug 28, 2024	29.98	30.03	29.28	29.74	19,663	-0.20(-0.66%)
Aug 27, 2024	29.76	31.00	29.71	29.94	43,627	+0.21(+0.70%)
Aug 26, 2024	29.50	29.90	29.29	29.73	20,294	-0.12(-0.40%)
Aug 23, 2024	30.33	30.33	29.36	29.85	46,238	+0.00(+0.00%)
Aug 22, 2024	30.14	31.19	29.69	29.85	63,675	+0.03(+0.10%)
Aug 21, 2024	30.30	30.30	29.23	29.82	31,346	-0.11(-0.37%)
Aug 20, 2024	29.02	30.88	28.61	29.93	73,961	+1.90(+6.78%)
Aug 19, 2024	28.15	28.26	27.85	28.03	20,117	+0.02(+0.07%)
Aug 16, 2024	28.74	28.92	28.01	28.01	21,824	-0.60(-2.10%)
Aug 15, 2024	29.17	29.26	28.15	28.61	21,972	-0.03(-0.10%)
Aug 14, 2024	27.54	28.88	27.07	28.64	41,475	+1.34(+4.91%)
Aug 13, 2024	26.50	27.96	26.35	27.30	65,975	+1.32(+5.09%)
Aug 12, 2024	27.30	27.30	25.82	25.98	34,827	-0.44(-1.67%)
Aug 09, 2024	24.63	27.30	24.63	26.42	55,211	+2.72(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.