Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

4.820 -0.260 (-5.12%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 5.040 5.250 5.000 5.080 18,077,900 +0.02(+0.40%)
Sep 03, 2025 5.170 5.230 4.850 5.060 16,764,503 -0.11(-2.13%)
Sep 02, 2025 5.510 5.550 5.080 5.170 28,963,972 -0.58(-10.09%)
Aug 29, 2025 5.670 5.860 5.600 5.750 9,488,019 +0.08(+1.41%)
Aug 28, 2025 5.630 5.710 5.500 5.670 9,499,873 +0.01(+0.18%)
Aug 27, 2025 5.790 5.790 5.620 5.660 12,003,402 -0.07(-1.22%)
Aug 26, 2025 5.910 5.960 5.720 5.730 10,008,657 -0.22(-3.70%)
Aug 25, 2025 5.570 5.990 5.510 5.950 14,833,426 +0.39(+7.01%)
Aug 22, 2025 5.660 5.750 5.360 5.560 16,982,964 -0.18(-3.14%)
Aug 21, 2025 5.960 6.080 5.720 5.740 17,292,064 -0.15(-2.55%)
Aug 20, 2025 6.000 6.090 5.850 5.890 14,970,366 -0.07(-1.17%)
Aug 19, 2025 5.810 6.000 5.780 5.960 13,773,693 +0.26(+4.56%)
Aug 18, 2025 5.620 5.710 5.481 5.700 14,360,480 +0.10(+1.79%)
Aug 15, 2025 5.740 5.835 5.590 5.600 14,713,628 -0.22(-3.78%)
Aug 14, 2025 5.990 6.030 5.750 5.820 14,063,532 -0.01(-0.17%)
Aug 13, 2025 6.260 6.310 5.760 5.830 21,720,400 -0.56(-8.76%)
Aug 12, 2025 6.740 6.750 6.360 6.390 16,278,817 -0.40(-5.89%)
Aug 11, 2025 6.830 6.890 6.619 6.790 10,871,905 +0.06(+0.89%)
Aug 08, 2025 6.740 6.830 6.611 6.730 12,766,417 -0.03(-0.44%)
Aug 07, 2025 6.650 6.940 6.630 6.760 13,214,837 +0.19(+2.89%)
Aug 06, 2025 6.520 6.820 6.515 6.570 18,076,850 +0.17(+2.66%)
Aug 05, 2025 6.480 6.670 6.280 6.400 14,853,559 -0.02(-0.31%)
Aug 04, 2025 6.590 6.838 6.380 6.420 15,623,933 -0.21(-3.17%)
Aug 01, 2025 6.830 6.969 6.580 6.630 14,750,475 -0.03(-0.45%)
Jul 31, 2025 6.550 6.740 6.260 6.660 15,958,558 +0.13(+1.99%)
Jul 30, 2025 6.350 6.655 6.170 6.530 21,828,664 -0.09(-1.36%)
Jul 29, 2025 6.430 6.705 6.400 6.620 13,445,359 +0.16(+2.48%)
Jul 28, 2025 6.180 6.555 6.115 6.460 23,610,184 +0.23(+3.69%)
Jul 25, 2025 6.220 6.405 6.165 6.230 15,201,588 -0.01(-0.16%)
Jul 24, 2025 6.080 6.290 6.039 6.240 13,624,253 +0.15(+2.46%)
Jul 23, 2025 6.240 6.395 5.980 6.090 23,780,324 -0.34(-5.29%)
Jul 22, 2025 6.650 6.700 6.391 6.430 18,813,626 -0.19(-2.87%)
Jul 21, 2025 6.430 6.660 6.240 6.620 21,258,200 +0.10(+1.53%)
Jul 18, 2025 6.040 6.560 5.944 6.520 25,550,872 +0.38(+6.19%)
Jul 17, 2025 6.170 6.215 5.992 6.140 18,069,872 -0.05(-0.81%)
Jul 16, 2025 6.490 6.510 6.172 6.190 24,819,776 -0.42(-6.35%)
Jul 15, 2025 6.050 6.665 6.040 6.610 21,002,700 +0.48(+7.83%)
Jul 14, 2025 6.440 6.470 6.070 6.130 18,295,212 -0.26(-4.07%)
Jul 11, 2025 6.260 6.465 6.220 6.390 13,982,577 +0.29(+4.75%)
Jul 10, 2025 6.170 6.391 6.060 6.100 15,408,781 -0.13(-2.09%)
Jul 09, 2025 6.840 6.840 6.218 6.230 21,213,092 -0.77(-11.00%)
Jul 08, 2025 7.220 7.310 6.825 7.000 19,871,920 -0.29(-3.98%)
Jul 07, 2025 6.960 7.415 6.910 7.290 16,194,472 +0.41(+5.96%)
Jul 03, 2025 6.940 7.080 6.825 6.880 11,580,332 -0.10(-1.43%)
Jul 02, 2025 7.480 7.530 6.852 6.980 21,041,184 -0.45(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.