Indicators

(NY: KLC )

28.57 +0.25 (+0.88%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	28.74	29.48	28.30	28.57	278,156	+0.25(+0.88%)
Nov 01, 2024	28.99	29.08	28.32	28.32	271,185	-0.84(-2.88%)
Oct 31, 2024	28.40	29.89	28.40	29.16	262,943	-0.25(-0.85%)
Oct 30, 2024	28.59	29.61	28.32	29.41	157,605	+1.02(+3.59%)
Oct 29, 2024	28.11	28.70	28.11	28.39	310,674	+0.30(+1.07%)
Oct 28, 2024	28.70	28.70	27.98	28.09	229,502	-0.27(-0.95%)
Oct 25, 2024	28.30	29.11	28.03	28.36	163,655	-0.10(-0.35%)
Oct 24, 2024	29.38	29.38	28.14	28.46	177,045	-0.58(-2.00%)
Oct 23, 2024	27.78	29.21	27.63	29.04	275,443	+0.73(+2.58%)
Oct 22, 2024	28.09	28.42	27.74	28.31	339,212	+0.22(+0.78%)
Oct 21, 2024	28.10	28.55	27.88	28.09	431,583	-0.26(-0.92%)
Oct 18, 2024	28.00	28.53	28.00	28.35	304,835	+0.08(+0.28%)
Oct 17, 2024	28.51	28.65	27.96	28.27	239,702	-0.08(-0.28%)
Oct 16, 2024	28.05	28.66	27.70	28.35	960,812	+0.07(+0.25%)
Oct 15, 2024	28.81	29.40	28.18	28.28	3,306,703	-0.58(-2.01%)
Oct 14, 2024	28.64	29.00	27.55	28.86	1,302,418	+0.44(+1.55%)
Oct 11, 2024	27.37	28.96	27.14	28.42	971,269	+0.38(+1.36%)
Oct 10, 2024	26.08	28.39	24.60	28.04	3,222,622	+1.91(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.