Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3060 -0.0030 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3110 0.3200 0.2990 0.3060 515,525 -0.00(-0.97%)
Jun 27, 2025 0.3090 0.3130 0.3052 0.3090 191,949 -0.00(-0.32%)
Jun 26, 2025 0.3075 0.3100 0.3065 0.3100 177,244 +0.00(+0.81%)
Jun 25, 2025 0.3015 0.3106 0.3015 0.3075 189,216 -0.00(-0.29%)
Jun 24, 2025 0.3080 0.3110 0.3031 0.3084 247,994 +0.00(+0.98%)
Jun 23, 2025 0.3013 0.3098 0.3013 0.3054 241,554 +0.00(+0.96%)
Jun 20, 2025 0.3036 0.3097 0.3022 0.3025 219,863 +0.00(+1.17%)
Jun 18, 2025 0.3000 0.3063 0.2974 0.2990 98,341 -0.00(-0.33%)
Jun 17, 2025 0.3019 0.3099 0.3000 0.3000 208,721 +0.00(+0.64%)
Jun 16, 2025 0.3150 0.3150 0.2953 0.2981 294,149 -0.00(-0.63%)
Jun 13, 2025 0.3000 0.3183 0.3000 0.3000 385,031 -0.01(-3.23%)
Jun 12, 2025 0.3100 0.3172 0.3060 0.3100 165,280 +0.00(+0.16%)
Jun 11, 2025 0.3186 0.3248 0.3090 0.3095 373,935 +0.00(+0.10%)
Jun 10, 2025 0.3151 0.3199 0.3080 0.3092 307,094 -0.00(-1.53%)
Jun 09, 2025 0.3100 0.3199 0.3069 0.3140 103,515 +0.01(+2.41%)
Jun 06, 2025 0.3255 0.3261 0.3020 0.3066 135,606 +0.01(+1.73%)
Jun 05, 2025 0.3261 0.3261 0.3014 0.3014 172,373 -0.00(-1.37%)
Jun 04, 2025 0.3200 0.3235 0.3022 0.3056 111,534 -0.01(-2.21%)
Jun 03, 2025 0.3180 0.3260 0.3124 0.3125 567,574 +0.01(+4.87%)
Jun 02, 2025 0.3003 0.3290 0.2980 0.2980 210,133 -0.02(-5.22%)
May 30, 2025 0.3300 0.3320 0.3144 0.3144 127,007 -0.01(-3.47%)
May 29, 2025 0.3200 0.3312 0.3200 0.3257 103,416 -0.00(-0.49%)
May 28, 2025 0.3284 0.3335 0.3223 0.3273 112,618 -0.00(-0.06%)
May 27, 2025 0.3283 0.3350 0.3221 0.3275 107,836 -0.01(-2.79%)
May 23, 2025 0.3340 0.3450 0.3202 0.3369 318,683 -0.00(-0.59%)
May 22, 2025 0.3231 0.3500 0.3231 0.3389 470,868 +0.01(+4.44%)
May 21, 2025 0.3231 0.3449 0.3222 0.3245 371,638 +0.00(+0.46%)
May 20, 2025 0.3100 0.3230 0.3100 0.3230 257,515 +0.01(+4.23%)
May 19, 2025 0.3000 0.3200 0.3000 0.3099 174,319 +0.01(+3.54%)
May 16, 2025 0.2922 0.3069 0.2922 0.2993 248,832 +0.01(+2.43%)
May 15, 2025 0.3000 0.3000 0.2911 0.2922 104,558 +0.00(+0.55%)
May 14, 2025 0.3019 0.3099 0.2906 0.2906 160,606 -0.01(-2.81%)
May 13, 2025 0.3065 0.3140 0.2952 0.2990 250,469 -0.01(-1.64%)
May 12, 2025 0.3000 0.3085 0.2950 0.3040 141,275 +0.01(+2.05%)
May 09, 2025 0.2959 0.2997 0.2950 0.2979 107,407 +0.00(+0.37%)
May 08, 2025 0.3000 0.3025 0.2909 0.2968 116,438 +0.00(+1.30%)
May 07, 2025 0.3010 0.3030 0.2900 0.2930 70,270 +0.00(+0.69%)
May 06, 2025 0.3000 0.3200 0.2904 0.2910 481,360 -0.01(-3.00%)
May 05, 2025 0.3000 0.3033 0.2962 0.3000 58,435 -0.00(-0.60%)
May 02, 2025 0.3100 0.3124 0.2841 0.3018 279,560 -0.00(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.