Igc Pharma Inc (NY: IGC )

0.3560 -0.0010 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.3716 0.3889 0.3506 0.3570 773,085 -0.02(-4.29%)
Nov 29, 2024 0.3750 0.3924 0.3604 0.3730 690,103 -0.00(-0.27%)
Nov 27, 2024 0.3500 0.3800 0.3500 0.3740 112,554 -0.00(-0.80%)
Nov 26, 2024 0.4040 0.4040 0.3559 0.3770 552,535 +0.00(+0.53%)
Nov 25, 2024 0.3600 0.4000 0.3581 0.3750 874,296 +0.02(+5.34%)
Nov 22, 2024 0.3600 0.3650 0.3500 0.3560 167,479 +0.00(+0.99%)
Nov 21, 2024 0.3339 0.3588 0.3302 0.3525 167,204 +0.02(+5.76%)
Nov 20, 2024 0.3431 0.3492 0.3300 0.3333 190,115 -0.01(-2.86%)
Nov 19, 2024 0.3500 0.3547 0.3400 0.3431 233,451 -0.01(-2.25%)
Nov 18, 2024 0.3379 0.3586 0.3300 0.3510 340,338 +0.01(+3.54%)
Nov 15, 2024 0.3510 0.3606 0.3359 0.3390 307,253 -0.02(-5.23%)
Nov 14, 2024 0.3700 0.3775 0.3500 0.3577 189,101 -0.01(-2.59%)
Nov 13, 2024 0.3608 0.3811 0.3608 0.3672 217,637 -0.01(-3.65%)
Nov 12, 2024 0.3580 0.3889 0.3550 0.3811 467,976 +0.00(+0.29%)
Nov 11, 2024 0.3820 0.3935 0.3700 0.3800 362,258 -0.00(-0.52%)
Nov 08, 2024 0.3999 0.3999 0.3753 0.3820 168,196 -0.00(-0.52%)
Nov 07, 2024 0.3972 0.3972 0.3711 0.3840 227,836 +0.01(+1.37%)
Nov 06, 2024 0.3999 0.4010 0.3703 0.3788 343,891 -0.00(-0.58%)
Nov 05, 2024 0.3937 0.3951 0.3735 0.3810 252,468 +0.00(+1.11%)
Nov 04, 2024 0.3853 0.3897 0.3690 0.3768 263,589 -0.01(-2.21%)
Nov 01, 2024 0.3890 0.3964 0.3801 0.3853 91,119 -0.00(-1.18%)
Oct 31, 2024 0.4000 0.4000 0.3802 0.3899 101,822 -0.01(-2.23%)
Oct 30, 2024 0.3918 0.4034 0.3901 0.3988 136,159 +0.00(+0.71%)
Oct 29, 2024 0.4050 0.4058 0.3900 0.3960 153,117 -0.01(-2.22%)
Oct 28, 2024 0.3900 0.4174 0.3821 0.4050 211,969 +0.01(+2.30%)
Oct 25, 2024 0.3850 0.3998 0.3850 0.3959 136,058 +0.01(+1.51%)
Oct 24, 2024 0.3949 0.3949 0.3860 0.3900 143,430 -0.00(-1.24%)
Oct 23, 2024 0.4294 0.4294 0.3900 0.3949 165,373 -0.02(-3.94%)
Oct 22, 2024 0.3963 0.4300 0.3905 0.4111 610,599 +0.01(+2.80%)
Oct 21, 2024 0.4000 0.4093 0.3851 0.3999 339,443 +0.01(+2.41%)
Oct 18, 2024 0.4007 0.4050 0.3875 0.3905 120,197 -0.01(-2.52%)
Oct 17, 2024 0.4100 0.4100 0.3951 0.4006 143,620 -0.01(-1.57%)
Oct 16, 2024 0.3800 0.4100 0.3666 0.4070 497,438 +0.03(+8.53%)
Oct 15, 2024 0.3691 0.3850 0.3656 0.3750 369,093 +0.01(+2.57%)
Oct 14, 2024 0.3570 0.3699 0.3550 0.3656 226,790 +0.00(+0.14%)
Oct 11, 2024 0.3695 0.3700 0.3589 0.3651 292,091 -0.00(-1.30%)
Oct 10, 2024 0.3625 0.3700 0.3550 0.3699 174,341 +0.01(+2.07%)
Oct 09, 2024 0.3644 0.3720 0.3622 0.3624 163,424 -0.00(-0.69%)
Oct 08, 2024 0.3710 0.3790 0.3641 0.3649 100,078 -0.01(-1.64%)
Oct 07, 2024 0.3803 0.4100 0.3630 0.3710 799,894 +0.00(+0.13%)
Oct 04, 2024 0.3620 0.3798 0.3620 0.3705 180,858 +0.01(+2.35%)
Oct 03, 2024 0.3700 0.3850 0.3618 0.3620 357,222 -0.02(-6.10%)
Oct 02, 2024 0.3912 0.4149 0.3600 0.3855 541,806 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.