Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.370 6.370 6.330 6.340 8,231 -0.02(-0.31%)
Jul 03, 2024 6.350 6.390 6.340 6.360 29,520 +0.04(+0.63%)
Jul 02, 2024 6.300 6.330 6.300 6.320 12,645 +0.03(+0.48%)
Jul 01, 2024 6.290 6.340 6.290 6.290 27,170 +0.01(+0.24%)
Jun 28, 2024 6.275 6.305 6.255 6.275 16,899 +0.02(+0.32%)
Jun 27, 2024 6.275 6.305 6.230 6.255 11,752 -0.00(-0.08%)
Jun 26, 2024 6.265 6.285 6.249 6.260 13,720 +0.01(+0.24%)
Jun 25, 2024 6.235 6.245 6.220 6.245 65,554 +0.01(+0.16%)
Jun 24, 2024 6.285 6.324 6.235 6.235 40,077 -0.03(-0.55%)
Jun 21, 2024 6.305 6.317 6.235 6.270 13,085 +0.00(+0.08%)
Jun 20, 2024 6.255 6.285 6.245 6.265 25,482 +0.04(+0.64%)
Jun 18, 2024 6.206 6.245 6.196 6.226 15,138 +0.00(+0.00%)
Jun 17, 2024 6.226 6.258 6.171 6.226 34,392 +0.06(+0.95%)
Jun 14, 2024 6.196 6.285 6.166 6.167 7,771 -0.01(-0.15%)
Jun 13, 2024 6.186 6.196 6.166 6.176 7,877 +0.01(+0.16%)
Jun 12, 2024 6.186 6.206 6.166 6.166 46,703 +0.01(+0.16%)
Jun 11, 2024 6.107 6.156 6.087 6.156 79,321 +0.03(+0.48%)
Jun 10, 2024 6.136 6.136 6.097 6.127 6,578 +0.01(+0.24%)
Jun 07, 2024 6.146 6.146 6.107 6.112 17,860 -0.02(-0.40%)
Jun 06, 2024 6.156 6.156 6.118 6.136 29,114 +0.01(+0.16%)
Jun 05, 2024 6.037 6.156 6.037 6.127 69,702 +0.10(+1.64%)
Jun 04, 2024 6.047 6.087 6.008 6.028 82,805 -0.11(-1.77%)
Jun 03, 2024 6.127 6.156 6.107 6.136 54,711 +0.08(+1.39%)
May 31, 2024 6.033 6.052 5.989 6.052 79,079 +0.02(+0.32%)
May 30, 2024 6.023 6.072 6.023 6.033 28,868 -0.02(-0.32%)
May 29, 2024 6.072 6.072 6.033 6.052 84,979 -0.06(-0.96%)
May 28, 2024 6.082 6.131 6.082 6.111 35,710 +0.05(+0.80%)
May 24, 2024 6.170 6.219 6.062 6.062 130,940 -0.07(-1.11%)
May 23, 2024 6.219 6.233 6.121 6.131 14,186 -0.05(-0.83%)
May 22, 2024 6.229 6.258 6.160 6.182 90,981 -0.04(-0.59%)
May 21, 2024 6.219 6.229 6.200 6.219 16,511 -0.03(-0.47%)
May 20, 2024 6.278 6.278 6.243 6.248 19,976 -0.02(-0.31%)
May 17, 2024 6.219 6.277 6.219 6.268 26,439 +0.04(+0.63%)
May 16, 2024 6.199 6.238 6.199 6.229 9,296 +0.01(+0.16%)
May 15, 2024 6.180 6.229 6.052 6.219 22,813 +0.05(+0.79%)
May 14, 2024 6.131 6.180 6.131 6.170 17,001 +0.02(+0.32%)
May 13, 2024 6.150 6.180 6.150 6.150 9,401 +0.06(+0.96%)
May 10, 2024 6.082 6.131 6.082 6.091 20,874 +0.03(+0.48%)
May 09, 2024 6.043 6.082 5.987 6.062 68,759 +0.04(+0.65%)
May 08, 2024 6.013 6.052 6.003 6.023 24,484 -0.01(-0.16%)
May 07, 2024 6.052 6.062 6.023 6.033 14,413 -0.04(-0.65%)
May 06, 2024 6.062 6.091 6.036 6.072 20,412 +0.03(+0.49%)
May 03, 2024 6.111 6.111 6.033 6.043 36,275 -0.05(-0.80%)
May 02, 2024 6.003 6.091 5.984 6.091 28,869 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.