Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1.080 1.140 1.080 1.100 2,799,424 +0.01(+0.92%)
May 28, 2024 1.170 1.170 1.085 1.090 3,053,438 -0.04(-3.54%)
May 24, 2024 1.100 1.180 1.080 1.130 4,564,404 +0.05(+4.63%)
May 23, 2024 1.130 1.140 1.065 1.080 7,208,951 -0.06(-5.26%)
May 22, 2024 1.170 1.170 1.130 1.140 2,376,360 -0.03(-2.56%)
May 21, 2024 1.180 1.180 1.130 1.170 3,556,280 -0.03(-2.50%)
May 20, 2024 1.200 1.210 1.190 1.200 2,565,400 +0.00(+0.00%)
May 17, 2024 1.240 1.240 1.200 1.200 2,014,577 -0.03(-2.44%)
May 16, 2024 1.250 1.265 1.210 1.230 2,380,151 -0.01(-0.81%)
May 15, 2024 1.220 1.250 1.190 1.240 2,691,422 +0.04(+3.33%)
May 14, 2024 1.170 1.210 1.170 1.200 3,392,915 +0.03(+2.56%)
May 13, 2024 1.220 1.240 1.160 1.170 3,749,452 -0.06(-4.88%)
May 10, 2024 1.200 1.230 1.200 1.230 1,665,041 +0.02(+1.65%)
May 09, 2024 1.280 1.280 1.120 1.210 7,262,872 -0.07(-5.47%)
May 08, 2024 1.270 1.290 1.260 1.280 2,755,176 -0.01(-0.78%)
May 07, 2024 1.300 1.310 1.290 1.290 1,649,693 +0.01(+0.78%)
May 06, 2024 1.290 1.310 1.260 1.280 2,346,785 -0.02(-1.54%)
May 03, 2024 1.320 1.320 1.280 1.300 1,902,619 +0.01(+0.78%)
May 02, 2024 1.300 1.310 1.280 1.290 2,522,724 +0.00(+0.00%)
May 01, 2024 1.300 1.330 1.280 1.290 2,550,948 +0.00(+0.00%)
Apr 30, 2024 1.280 1.310 1.270 1.290 1,928,684 -0.01(-0.77%)
Apr 29, 2024 1.300 1.340 1.290 1.300 2,320,752 +0.01(+0.78%)
Apr 26, 2024 1.290 1.305 1.280 1.290 1,536,486 -0.01(-0.77%)
Apr 25, 2024 1.280 1.305 1.270 1.300 2,663,698 +0.02(+1.56%)
Apr 24, 2024 1.280 1.310 1.270 1.280 1,997,626 -0.02(-1.54%)
Apr 23, 2024 1.250 1.310 1.250 1.300 2,128,543 +0.04(+3.17%)
Apr 22, 2024 1.260 1.290 1.240 1.260 2,069,302 -0.01(-0.79%)
Apr 19, 2024 1.250 1.290 1.220 1.270 3,465,626 +0.02(+1.60%)
Apr 18, 2024 1.290 1.310 1.240 1.250 2,549,069 -0.04(-3.10%)
Apr 17, 2024 1.290 1.310 1.280 1.290 2,266,404 +0.00(+0.00%)
Apr 16, 2024 1.300 1.325 1.290 1.290 2,956,695 -0.01(-0.77%)
Apr 15, 2024 1.320 1.335 1.300 1.300 4,304,202 -0.03(-2.26%)
Apr 12, 2024 1.320 1.340 1.300 1.330 3,567,244 +0.01(+0.76%)
Apr 11, 2024 1.310 1.350 1.300 1.320 1,761,192 +0.01(+0.76%)
Apr 10, 2024 1.340 1.350 1.290 1.310 4,959,854 -0.04(-2.96%)
Apr 09, 2024 1.330 1.370 1.320 1.350 2,471,541 +0.03(+2.27%)
Apr 08, 2024 1.340 1.350 1.320 1.320 1,958,706 -0.02(-1.49%)
Apr 05, 2024 1.330 1.370 1.310 1.340 3,745,066 +0.01(+0.75%)
Apr 04, 2024 1.340 1.370 1.310 1.330 2,828,263 -0.01(-0.75%)
Apr 03, 2024 1.350 1.370 1.320 1.340 3,181,443 -0.02(-1.47%)
Apr 02, 2024 1.350 1.366 1.320 1.360 2,255,438 +0.01(+0.74%)
Apr 01, 2024 1.450 1.450 1.350 1.350 4,374,043 -0.12(-8.16%)
Mar 28, 2024 1.370 1.480 1.435 1.470 4,933,918 +0.10(+7.30%)
Mar 27, 2024 1.370 1.380 1.360 1.370 2,272,581 +0.02(+1.48%)
Mar 26, 2024 1.430 1.430 1.350 1.350 2,963,726 -0.03(-2.17%)
Mar 25, 2024 1.390 1.450 1.380 1.380 3,309,527 -0.01(-0.72%)
Mar 22, 2024 1.400 1.410 1.380 1.390 2,252,621 -0.01(-0.71%)
Mar 21, 2024 1.440 1.450 1.390 1.400 3,706,476 -0.06(-4.11%)
Mar 20, 2024 1.350 1.480 1.320 1.460 8,962,109 +0.11(+8.15%)
Mar 19, 2024 1.380 1.410 1.350 1.350 2,911,273 -0.04(-2.88%)
Mar 18, 2024 1.470 1.480 1.380 1.390 4,155,323 -0.08(-5.44%)
Mar 15, 2024 1.390 1.480 1.390 1.470 6,640,911 +0.06(+4.26%)
Mar 14, 2024 1.490 1.490 1.394 1.410 4,351,970 -0.02(-1.40%)
Mar 13, 2024 1.490 1.490 1.430 1.430 4,317,207 -0.03(-2.05%)
Mar 12, 2024 1.420 1.475 1.400 1.460 5,515,603 +0.03(+2.10%)
Mar 11, 2024 1.320 1.445 1.320 1.430 6,282,201 +0.11(+8.33%)
Mar 08, 2024 1.320 1.390 1.300 1.320 5,303,909 +0.02(+1.54%)
Mar 07, 2024 1.290 1.350 1.270 1.300 4,988,680 +0.03(+2.36%)
Mar 06, 2024 1.350 1.350 1.250 1.270 5,998,872 -0.06(-4.51%)
Mar 05, 2024 1.370 1.420 1.330 1.330 3,541,131 -0.06(-4.32%)
Mar 04, 2024 1.450 1.460 1.371 1.390 5,442,999 -0.09(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.