Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.990	9.108	8.980	8.980	4,743	-0.09(-0.99%)
Jan 30, 2024	8.960	9.180	8.950	9.070	10,106	+0.04(+0.41%)
Jan 29, 2024	9.045	9.045	9.010	9.033	2,660	+0.09(+1.04%)
Jan 26, 2024	8.940	8.940	8.940	8.940	1,514	-0.06(-0.67%)
Jan 25, 2024	9.000	9.000	9.000	9.000	507	+0.05(+0.56%)
Jan 24, 2024	8.720	9.017	8.720	8.950	6,044	-0.01(-0.06%)
Jan 23, 2024	8.942	9.000	8.860	8.955	8,345	+0.08(+0.96%)
Jan 22, 2024	9.100	9.100	8.870	8.870	597	-0.20(-2.20%)
Jan 19, 2024	9.030	9.110	9.020	9.070	2,298	+0.03(+0.33%)
Jan 17, 2024				9.040	1	-0.19(-2.06%)
Jan 16, 2024	9.231	9.231	9.231	9.231	933	-0.13(-1.36%)
Jan 12, 2024	9.560	9.560	9.200	9.358	9,996	-0.14(-1.49%)
Jan 11, 2024	9.500	9.500	9.500	9.500	282	-0.03(-0.31%)
Jan 10, 2024	9.370	9.600	9.370	9.530	5,230	+0.43(+4.73%)
Jan 09, 2024	9.290	9.290	9.030	9.100	2,352	-0.19(-2.05%)
Jan 05, 2024				9.290	8	-0.26(-2.72%)
Jan 04, 2024	9.550	9.550	9.550	9.550	319	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.