Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.030	8.030	7.780	7.793	4,706	-0.22(-2.71%)
Apr 28, 2015	8.020	8.010	8.010	8.010	600	+0.08(+1.01%)
Apr 27, 2015	7.929	7.930	7.920	7.930	1,858	+0.04(+0.51%)
Apr 24, 2015	7.900	7.900	7.890	7.890	823	+0.00(+0.00%)
Apr 23, 2015	7.890	7.890	7.890	7.890	750	-0.02(-0.25%)
Apr 21, 2015	7.910	7.910	7.910	7.910	400	+0.00(+0.00%)
Apr 20, 2015	7.910	7.910	7.900	7.910	1,601	+0.08(+1.08%)
Apr 16, 2015	7.810	7.825	7.825	7.825	1,300	+0.02(+0.19%)
Apr 15, 2015	7.810	7.810	7.810	7.810	206	+0.01(+0.12%)
Apr 14, 2015	7.801	7.801	7.801	7.801	400	-0.16(-2.00%)
Apr 13, 2015	7.960	7.960	7.960	7.960	500	-0.01(-0.13%)
Apr 10, 2015	7.930	7.970	7.930	7.970	2,200	+0.09(+1.14%)
Apr 09, 2015	7.879	7.880	7.879	7.880	2,000	+0.01(+0.13%)
Apr 08, 2015	7.780	7.950	7.770	7.870	2,847	-0.07(-0.88%)
Apr 07, 2015	7.920	7.950	7.920	7.940	1,324	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.