Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.830	7.830	7.830	7.830	100	+0.03(+0.38%)
Apr 29, 2014	7.800	7.800	7.800	7.800	28	+0.00(+0.00%)
Apr 28, 2014	8.000	8.000	7.650	7.800	5,295	-0.18(-2.26%)
Apr 25, 2014	7.650	7.980	7.650	7.980	2,240	+0.32(+4.18%)
Apr 24, 2014	7.690	7.730	7.650	7.660	2,574	+0.02(+0.26%)
Apr 23, 2014	7.650	7.680	7.610	7.640	4,030	-0.23(-2.88%)
Apr 22, 2014	7.750	7.950	7.750	7.866	3,825	+0.21(+2.70%)
Apr 21, 2014	7.680	7.680	7.659	7.659	1,726	-0.19(-2.43%)
Apr 16, 2014	7.680	7.850	7.850	7.850	4,400	+0.09(+1.21%)
Apr 15, 2014	7.756	7.756	7.756	7.756	500	+0.20(+2.59%)
Apr 14, 2014	7.950	7.950	7.560	7.560	728	-0.40(-5.03%)
Apr 11, 2014	7.780	7.960	7.710	7.960	3,653	+0.10(+1.27%)
Apr 10, 2014	7.850	7.890	7.790	7.860	15,922	+0.06(+0.77%)
Apr 09, 2014	7.700	7.800	7.650	7.800	8,404	+0.00(+0.00%)
Apr 08, 2014	7.910	7.910	7.750	7.800	754	+0.06(+0.78%)
Apr 07, 2014	7.990	7.990	7.650	7.740	2,200	-0.16(-2.03%)
Apr 03, 2014	7.850	7.900	7.900	7.900	800	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.